Italia markets close in 6 hours 27 minutes
FTSE MIB
34.406,41 +42,66 (+0,12%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,11 -0,25 (-0,30%) Bitcoin EUR
62.241,97 +190,78 (+0,31%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00019000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME240503C00019000 | 2024-04-23 11:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GME240510C00019000 | 2024-04-23 9:56AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240517C00019000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GME240524C00019000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GME240531C00019000 | 2024-04-15 11:09AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GME240621C00019000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GME240719C00019000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME241018C00019000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00019000 | 2024-03-27 9:34AM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240517P00019000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240524P00019000 | 2024-04-12 9:56AM EDT | 2024-05-24 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00019000 | 2024-04-15 10:42AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240719P00019000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME241018P00019000 | 2024-04-17 10:53AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.