Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.447,62 +809,20 (+1,38%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00021000 | 2024-04-16 1:53PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 766 | 225.00% |
| GME240503C00021000 | 2024-04-16 2:01PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.25 | 0.00 | - | 25 | 96 | 217.97% |
| GME240510C00021000 | 2024-04-02 3:22PM EDT | 2024-05-10 | 0.13 | 0.02 | 0.27 | 0.00 | - | - | 61 | 182.03% |
| GME240517C00021000 | 2024-04-10 12:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.23 | 0.00 | - | 54 | 306 | 156.25% |
| GME240524C00021000 | 2024-04-08 1:25PM EDT | 2024-05-24 | 0.16 | 0.03 | 0.40 | 0.00 | - | 5 | 17 | 153.52% |
| GME240621C00021000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.58 | 0.00 | - | 28 | 1,319 | 130.86% |
| GME240719C00021000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 0.35 | 0.16 | 0.74 | 0.00 | - | 2 | 75 | 115.43% |
| GME241018C00021000 | 2024-04-18 10:27AM EDT | 2024-10-18 | 0.91 | 0.79 | 1.20 | 0.00 | - | 1 | 29 | 105.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00021000 | 2024-04-01 11:44AM EDT | 2024-05-17 | 9.17 | 10.35 | 11.10 | 0.00 | - | - | 1 | 157.42% |
| GME240719P00021000 | 2024-02-23 4:44PM EDT | 2024-07-19 | 8.38 | 8.40 | 9.80 | 0.00 | - | 5 | 7 | 0.00% |
| GME241018P00021000 | 2024-04-01 10:14AM EDT | 2024-10-18 | 9.81 | 10.65 | 11.95 | 0.00 | - | 1 | 11 | 94.53% |
© 2024 Yahoo. Tutti i diritti riservati.