Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240328C00023000 | 2024-03-28 12:21PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 54 | 1,317 | 437.50% |
GME240405C00023000 | 2024-03-28 1:29PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 107 | 230 | 178.13% |
GME240412C00023000 | 2024-03-28 10:27AM EDT | 2024-04-12 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 1 | 85 | 143.75% |
GME240419C00023000 | 2024-03-28 1:22PM EDT | 2024-04-19 | 0.09 | 0.01 | 0.08 | -0.03 | -25.00% | 47 | 782 | 121.88% |
GME240426C00023000 | 2024-03-28 12:46PM EDT | 2024-04-26 | 0.15 | 0.06 | 0.20 | +0.03 | +25.00% | 2 | 46 | 129.30% |
GME240503C00023000 | 2024-03-25 9:40AM EDT | 2024-05-03 | 0.90 | 0.06 | 0.51 | 0.00 | - | 2 | 2 | 138.87% |
GME240517C00023000 | 2024-03-27 3:27PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.41 | 0.00 | - | 30 | 87 | 120.31% |
GME240621C00023000 | 2024-03-27 3:27PM EDT | 2024-06-21 | 0.45 | 0.33 | 0.89 | 0.00 | - | 5 | 65 | 112.89% |
GME240719C00023000 | 2024-03-28 10:41AM EDT | 2024-07-19 | 0.91 | 0.45 | 0.91 | +0.05 | +5.81% | 1 | 73 | 101.56% |
GME250117C00023000 | 2024-03-28 11:39AM EDT | 2025-01-17 | 1.85 | 1.75 | 1.92 | -0.25 | -11.90% | 12 | 599 | 92.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240328P00023000 | 2024-03-28 12:09PM EDT | 2024-03-28 | 10.45 | 10.00 | 11.00 | +0.65 | +6.63% | 2 | 2 | 506.25% |
GME240419P00023000 | 2024-03-25 3:42PM EDT | 2024-04-19 | 8.99 | 10.05 | 10.85 | 0.00 | - | 1 | 34 | 188.09% |
GME240621P00023000 | 2024-03-25 9:59AM EDT | 2024-06-21 | 10.07 | 10.20 | 11.20 | 0.00 | - | 5 | 4 | 85.35% |
GME250117P00023000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 11.49 | 10.90 | 12.20 | 0.00 | - | 1 | 304 | 73.93% |