Italia markets closed

GameStop Corp. (GME)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,52-0,65 (-4,96%)
In data: 02:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GME240328C000230002024-03-28 12:21PM EDT2024-03-280.020.000.01+0.01+100.00%541,317437.50%
GME240405C000230002024-03-28 1:29PM EDT2024-04-050.030.020.03-0.02-40.00%107230178.13%
GME240412C000230002024-03-28 10:27AM EDT2024-04-120.050.020.06-0.03-37.50%185143.75%
GME240419C000230002024-03-28 1:22PM EDT2024-04-190.090.010.08-0.03-25.00%47782121.88%
GME240426C000230002024-03-28 12:46PM EDT2024-04-260.150.060.20+0.03+25.00%246129.30%
GME240503C000230002024-03-25 9:40AM EDT2024-05-030.900.060.510.00-22138.87%
GME240517C000230002024-03-27 3:27PM EDT2024-05-170.300.200.410.00-3087120.31%
GME240621C000230002024-03-27 3:27PM EDT2024-06-210.450.330.890.00-565112.89%
GME240719C000230002024-03-28 10:41AM EDT2024-07-190.910.450.91+0.05+5.81%173101.56%
GME250117C000230002024-03-28 11:39AM EDT2025-01-171.851.751.92-0.25-11.90%1259992.72%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GME240328P000230002024-03-28 12:09PM EDT2024-03-2810.4510.0011.00+0.65+6.63%22506.25%
GME240419P000230002024-03-25 3:42PM EDT2024-04-198.9910.0510.850.00-134188.09%
GME240621P000230002024-03-25 9:59AM EDT2024-06-2110.0710.2011.200.00-5485.35%
GME250117P000230002024-03-27 10:26AM EDT2025-01-1711.4910.9012.200.00-130473.93%