Italia markets closed
Dow Jones
38.505,81 +265,83 (+0,70%) Nasdaq
15.708,54 +257,23 (+1,66%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.171,28 +252,38 (+0,41%) CMC Crypto 200
1.432,46 +17,70 (+1,25%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00027000 | 2024-04-08 12:57PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 51 | 438 | 181.25% |
| GME240621C00027000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.37 | -0.07 | -31.82% | 1 | 290 | 149.02% |
| GME240719C00027000 | 2024-04-15 1:51PM EDT | 2024-07-19 | 0.24 | 0.13 | 0.50 | 0.00 | - | 29 | 417 | 133.79% |
| GME241018C00027000 | 2024-04-22 1:18PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.80 | -0.27 | -51.92% | 2 | 170 | 106.64% |
| GME250117C00027000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 1.03 | 0.73 | 1.03 | 0.00 | - | 2 | 307 | 100.98% |
| GME250620C00027000 | 2024-04-18 1:54PM EDT | 2025-06-20 | 0.76 | 0.48 | 2.24 | 0.00 | - | 1 | 19 | 93.55% |
| GME260116C00027000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 2.20 | 1.75 | 2.66 | 0.00 | - | 1 | 38 | 93.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00027000 | 2024-03-26 10:43AM EDT | 2024-06-21 | 13.23 | 16.45 | 17.60 | 0.00 | - | 4 | 12 | 142.97% |
| GME240719P00027000 | 2023-12-07 4:40PM EDT | 2024-07-19 | 12.79 | 11.30 | 12.55 | 0.00 | - | 1 | 20 | 0.00% |
| GME241018P00027000 | 2024-03-26 10:43AM EDT | 2024-10-18 | 13.73 | 16.55 | 17.85 | 0.00 | - | 4 | 9 | 96.29% |
| GME250117P00027000 | 2024-04-01 1:11PM EDT | 2025-01-17 | 16.05 | 16.70 | 18.05 | 0.00 | - | 1 | 31 | 86.91% |
| GME250620P00027000 | 2024-03-01 12:14PM EDT | 2025-06-20 | 14.00 | 14.55 | 16.40 | 0.00 | - | 2 | 2 | 0.00% |
| GME260116P00027000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 15.90 | 14.55 | 18.00 | 0.00 | - | 4 | 1 | 72.14% |
© 2024 Yahoo. Tutti i diritti riservati.