Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00028000 | 2024-04-18 11:51AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.36 | 0.00 | - | 1 | 67 | 228.91% |
GME240621C00028000 | 2024-04-09 2:25PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.22 | 0.00 | - | 1 | 179 | 134.38% |
GME240719C00028000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 0.24 | 0.02 | 0.53 | 0.00 | - | 5 | 17 | 127.34% |