Italia markets close in 2 hours 47 minutes
FTSE MIB
34.176,38 -94,74 (-0,28%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,24 +0,43 (+0,52%) Bitcoin EUR
59.714,39 -2.566,34 (-4,12%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00030000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,388 | 50.00% |
| GME240517C00030000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,033 | 5,798 | 50.00% |
| GME240621C00030000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 88 | 997 | 50.00% |
| GME240719C00030000 | 2024-04-24 12:19PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,139 | 50.00% |
| GME241018C00030000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 811 | 25.00% |
| GME250117C00030000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 26 | 1,862 | 25.00% |
| GME250620C00030000 | 2024-04-10 9:48AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| GME260116C00030000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,188 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00030000 | 2024-04-23 12:59PM EDT | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| GME240719P00030000 | 2023-12-28 11:14AM EDT | 2024-07-19 | 13.00 | 15.30 | 16.55 | 0.00 | - | 1 | 4 | 0.00% |
| GME241018P00030000 | 2024-04-03 1:57PM EDT | 2024-10-18 | 19.03 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GME250117P00030000 | 2024-03-22 3:42PM EDT | 2025-01-17 | 18.00 | 19.45 | 20.80 | 0.00 | - | 1 | 471 | 106.84% |
| GME260116P00030000 | 2024-03-27 9:59AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 81 | 86 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.