Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00037000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.35 | 0.06 | 0.30 | +0.21 | +150.00% | 2 | 207 | 167.58% |
GME240719C00037000 | 2024-04-12 1:45PM EDT | 2024-07-19 | 0.23 | 0.08 | 0.29 | 0.00 | - | 1 | 78 | 138.67% |
GME241018C00037000 | 2024-04-19 12:26PM EDT | 2024-10-18 | 0.43 | 0.23 | 0.78 | 0.00 | - | 1 | 49 | 119.53% |
GME250117C00037000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 1.03 | 0.42 | 1.05 | 0.00 | - | 1 | 102 | 106.93% |
GME250620C00037000 | 2024-04-10 12:21PM EDT | 2025-06-20 | 1.15 | 0.30 | 1.97 | 0.00 | - | 6 | 12 | 96.63% |
GME260116C00037000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 1.81 | 1.51 | 1.82 | +0.24 | +15.29% | 11 | 801 | 89.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00037000 | 2024-02-09 1:12PM EDT | 2024-06-21 | 22.01 | 21.80 | 23.80 | 0.00 | - | 60 | 81 | 0.00% |
GME241018P00037000 | 2023-06-08 2:03PM EDT | 2024-10-18 | 19.35 | 15.50 | 19.95 | 0.00 | - | - | 1 | 0.00% |
GME250117P00037000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 21.18 | 21.70 | 23.80 | 0.00 | - | 4 | 10 | 0.00% |
GME260116P00037000 | 2024-04-15 10:28AM EDT | 2026-01-16 | 27.00 | 24.50 | 27.50 | 0.00 | - | 1 | 143 | 85.21% |