Italia markets close in 5 hours 11 minutes
FTSE MIB
33.770,33 -111,17 (-0,33%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,45 -0,28 (-0,34%) Bitcoin EUR
60.898,80 +3.061,48 (+5,29%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00006000 | 2024-04-16 10:13AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240517C00006000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240719C00006000 | 2024-03-26 3:09PM EDT | 2024-07-19 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00006000 | 2024-04-11 2:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GME240517P00006000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME240621P00006000 | 2024-04-17 1:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240719P00006000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GME241018P00006000 | 2024-04-18 12:12PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.