Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240503C00007500 | 2024-03-27 9:45AM EDT | 2024-05-03 | 5.35 | 3.05 | 3.60 | 0.00 | - | 4 | 4 | 192.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426P00007500 | 2024-04-22 12:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 759 | 225.00% |
GME240503P00007500 | 2024-04-23 2:18PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 165 | 166 | 106.25% |
GME240510P00007500 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.36 | 0.01 | 0.20 | +0.31 | +620.00% | 1 | 4 | 135.16% |
GME240524P00007500 | 2024-04-25 12:40PM EDT | 2024-05-24 | 0.11 | 0.03 | 0.11 | -0.04 | -28.57% | 2 | 3 | 89.06% |