Italia markets closed

Games Workshop Group PLC (GMWKF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
135,000,00 (0,00%)
Alla chiusura: 10:27AM EDT
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 2024135,00135,00135,00135,00135,00-
11 lug 2024135,00135,00135,00135,00135,00-
10 lug 2024135,00135,00135,00135,00135,00-
09 lug 2024135,00135,00135,00135,00135,00-
08 lug 2024135,00135,00135,00135,00135,00-
05 lug 2024135,00135,00135,00135,00135,00200
03 lug 2024135,00135,00135,00135,00135,00100
02 lug 2024135,50135,50135,50135,50135,50-
01 lug 2024135,50135,50135,50135,50135,50-
28 giu 2024135,50135,50135,50135,50135,50-
27 giu 2024135,50135,50135,50135,50135,50-
26 giu 2024135,50135,50135,50135,50135,50-
25 giu 2024135,50135,50135,50135,50135,50100
24 giu 2024135,00135,00135,00135,00135,00-
21 giu 2024135,00135,00135,00135,00135,00300
20 giu 2024132,10132,10132,10132,10132,10100
18 giu 2024127,89127,89127,89127,89127,89-
17 giu 2024127,89127,89127,89127,89127,89-
14 giu 2024127,89127,89127,89127,89127,89-
13 giu 2024127,89127,89127,89127,89127,89-
12 giu 2024127,89127,89127,89127,89127,89200
11 giu 2024130,52130,52127,89127,89127,89400
10 giu 2024133,14133,14133,14133,14133,14-
07 giu 2024133,14133,14133,14133,14133,14200
06 giu 2024125,11125,11125,11125,11125,11-
05 giu 2024125,11125,11125,11125,11125,11-
04 giu 2024125,11125,11125,11125,11125,11-
03 giu 2024123,40125,11123,40125,11125,11900
31 mag 2024133,00133,00133,00133,00133,00100
30 mag 2024128,92128,92128,92128,92128,92100
29 mag 2024128,92128,92128,92128,92128,92100
28 mag 2024128,92128,92128,92128,92128,92100
24 mag 2024125,00125,00125,00125,00125,00100
23 mag 2024125,01125,01125,01125,01125,01-
22 mag 2024125,01125,01125,01125,01125,01-
21 mag 2024125,01125,01125,01125,01125,01-
20 mag 2024125,01125,01125,01125,01125,01-
17 mag 2024125,01125,01125,01125,01125,01-
16 mag 2024125,01125,01125,01125,01125,01-
15 mag 2024125,01125,01125,01125,01125,01-
14 mag 2024127,51127,51125,01125,01125,011.300
13 mag 2024125,00125,00125,00125,00125,00200
10 mag 2024120,01120,01120,01120,01120,01-
09 mag 2024120,01120,01120,01120,01120,01-
08 mag 2024120,00120,01120,00120,01120,01300
07 mag 2024119,00119,00119,00119,00119,00-
06 mag 2024119,00119,00119,00119,00119,00-
03 mag 2024119,00119,00119,00119,00119,00100
02 mag 2024117,10117,10117,10117,10117,10-
01 mag 2024117,04117,10117,04117,10117,10400
30 apr 2024118,30118,30118,30118,30118,30-
29 apr 2024118,30118,30118,30118,30118,30-
26 apr 2024118,30118,30118,30118,30118,30-
25 apr 2024118,30118,30118,30118,30118,30600
24 apr 2024120,00120,00120,00120,00120,00100
23 apr 2024119,50120,00119,50120,00120,00300
22 apr 2024121,10121,10121,10121,10121,10-
19 apr 2024121,10121,10121,10121,10121,10-
18 apr 2024121,10121,10121,10121,10121,10-
17 apr 2024121,10121,10121,10121,10121,10-
16 apr 2024123,00123,00121,10121,10121,101.300
15 apr 2024123,00123,00123,00123,00123,00200
12 apr 2024130,69130,69130,69130,69130,69-
11 apr 2024130,69130,69130,69130,69130,69-
10 apr 2024130,69130,69130,69130,69130,69-
09 apr 2024130,69130,69130,69130,69130,69300
08 apr 2024130,69130,69130,69130,69130,69-
05 apr 2024120,42130,69118,17130,69130,69400
04 apr 2024122,30122,30122,30122,30122,30-
04 apr 20241.328 Dividendo
03 apr 2024123,55123,55122,05122,30120,97500
02 apr 2024127,04127,04127,04127,04125,66-
01 apr 2024127,04127,04127,04127,04125,66200
28 mar 2024125,00125,00125,00125,00123,64-
27 mar 2024125,00125,00125,00125,00123,642.100
26 mar 2024127,00127,00127,00127,00125,62-
25 mar 2024127,00127,00127,00127,00125,62200
22 mar 2024124,00124,00124,00124,00122,65-
21 mar 2024124,00124,00124,00124,00122,65-
20 mar 2024124,00124,00124,00124,00122,65300
19 mar 2024124,04124,04124,04124,04122,69200
18 mar 2024128,00128,00128,00128,00126,61200
15 mar 2024127,16128,00127,16128,00126,61300
14 mar 2024124,51124,51124,51124,51123,16-
13 mar 2024124,51124,51124,51124,51123,16-
12 mar 2024124,51124,51124,51124,51123,16500
11 mar 2024126,00126,00126,00126,00124,63300
08 mar 2024124,00124,00124,00124,00122,65300
07 mar 2024121,01121,01121,01121,01119,70-
06 mar 2024121,01121,01121,01121,01119,70-
05 mar 2024121,00121,01121,00121,01119,701.000
04 mar 2024121,00121,00120,00120,00118,70400
01 mar 2024121,75121,75119,75120,01118,71400
29 feb 2024121,75121,75121,75121,75120,43-
28 feb 2024125,00125,00121,75121,75120,43500
27 feb 2024125,00125,00125,00125,00123,64400
26 feb 2024125,00125,00125,00125,00123,64-
23 feb 2024125,00125,00125,00125,00123,64400
22 feb 2024128,00128,00128,00128,00126,61100
21 feb 2024128,49128,50125,25128,50127,10500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...