Italia markets closed

Games Workshop Group PLC (GMWKF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
136,000,00 (0,00%)
Alla chiusura: 09:31AM EST
Periodo di tempo:
09 dic 2022 - 09 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 2023136,00136,00136,00136,00136,00-
07 dic 2023136,00136,00136,00136,00136,00-
06 dic 2023136,00136,00136,00136,00136,00-
05 dic 2023136,00136,00136,00136,00136,00-
04 dic 2023136,00136,00136,00136,00136,00-
01 dic 2023136,00136,00136,00136,00136,00100
30 nov 2023136,00136,00136,00136,00136,00-
29 nov 2023136,00136,00136,00136,00136,00200
28 nov 2023128,79128,79128,79128,79128,79-
27 nov 2023128,79128,79128,79128,79128,79-
24 nov 2023128,79128,79128,79128,79128,79-
22 nov 2023128,79128,79128,79128,79128,79100
21 nov 2023128,79128,79128,79128,79128,79-
20 nov 2023128,79128,79128,79128,79128,79200
17 nov 2023122,62122,62122,62122,62122,62-
16 nov 2023122,62122,62122,62122,62122,62-
15 nov 2023122,62122,62122,62122,62122,62-
14 nov 2023122,62122,62122,62122,62122,62-
13 nov 2023122,62122,62122,62122,62122,62100
10 nov 2023132,75132,75122,62122,62122,62300
09 nov 2023119,00119,00119,00119,00119,00-
08 nov 2023119,00119,00119,00119,00119,00-
07 nov 2023119,00119,00119,00119,00119,00-
06 nov 2023119,00119,00119,00119,00119,00-
03 nov 2023119,00119,00119,00119,00119,00-
02 nov 2023119,00119,00119,00119,00119,00100
01 nov 2023119,00119,00119,00119,00119,00-
31 ott 2023119,00119,00119,00119,00119,00-
30 ott 2023119,00119,00119,00119,00119,00-
27 ott 2023119,00119,00119,00119,00119,00-
26 ott 2023119,00119,00119,00119,00119,00200
25 ott 2023121,00121,00121,00121,00121,00100
24 ott 2023123,96123,96123,96123,96123,96-
23 ott 2023123,96123,96123,96123,96123,96-
20 ott 2023123,96123,96123,96123,96123,96-
19 ott 2023123,96123,96123,96123,96123,96-
18 ott 2023123,96123,96123,96123,96123,96100
17 ott 2023119,75119,75119,75119,75119,75-
16 ott 2023119,75119,75119,75119,75119,75-
13 ott 2023119,75119,75119,75119,75119,75100
12 ott 2023119,75119,75119,75119,75119,75-
11 ott 2023119,75119,75119,75119,75119,75-
10 ott 2023119,75119,75119,75119,75119,75-
09 ott 2023119,75119,75119,75119,75119,75-
06 ott 2023119,75119,75119,75119,75119,75-
05 ott 2023119,75119,75119,75119,75119,75100
04 ott 2023119,75119,75119,75119,75119,75200
03 ott 2023131,00131,00131,00131,00131,00-
02 ott 2023131,00131,00131,00131,00131,001.100
29 set 2023131,00131,00131,00131,00131,00200
28 set 2023130,46130,46130,46130,46130,46100
28 set 20230.607 Dividendo
27 set 2023127,00127,00127,00127,00126,39200
26 set 2023148,46148,46148,46148,46147,75-
25 set 2023148,46148,46148,46148,46147,75-
22 set 2023148,46148,46148,46148,46147,75-
21 set 2023148,46148,46148,46148,46147,75-
20 set 2023148,46148,46148,46148,46147,75100
19 set 2023148,46148,46148,46148,46147,75100
18 set 2023148,46148,46148,46148,46147,75-
15 set 2023140,00148,46140,00148,46147,75300
14 set 2023134,19134,19134,19134,19133,55100
13 set 2023134,19134,19134,19134,19133,55-
12 set 2023134,19134,19134,19134,19133,55-
11 set 2023134,19134,19134,19134,19133,55100
08 set 2023139,25139,25139,25139,25138,58-
07 set 2023139,25139,25139,25139,25138,58-
06 set 2023139,25139,25139,25139,25138,58-
05 set 2023139,25139,25139,25139,25138,58-
01 set 2023139,25139,25139,25139,25138,58-
31 ago 2023139,25139,25139,25139,25138,58-
30 ago 2023139,25139,25139,25139,25138,58-
29 ago 2023139,25139,25139,25139,25138,58-
28 ago 2023139,25139,25139,25139,25138,58-
25 ago 2023139,25139,25139,25139,25138,58-
24 ago 2023139,25139,25139,25139,25138,58100
23 ago 2023146,00146,00146,00146,00145,30-
22 ago 2023146,00146,00146,00146,00145,30-
21 ago 2023146,00146,00146,00146,00145,30100
18 ago 2023146,00146,00146,00146,00145,30-
17 ago 2023146,00146,00146,00146,00145,30-
16 ago 2023146,00146,00146,00146,00145,30100
15 ago 2023151,71151,71151,71151,71150,98-
14 ago 2023151,71151,71151,71151,71150,98-
11 ago 2023151,71151,71151,71151,71150,98-
10 ago 2023151,71151,71151,71151,71150,98200
09 ago 2023148,00148,00148,00148,00147,29-
08 ago 2023148,00148,00148,00148,00147,29-
07 ago 2023148,00148,00148,00148,00147,29200
04 ago 2023148,00148,00148,00148,00147,29-
03 ago 2023148,00148,00148,00148,00147,29100
03 ago 20231.844 Dividendo
02 ago 2023148,00148,00148,00148,00145,46100
01 ago 2023148,00148,00148,00148,00145,46100
31 lug 2023148,00148,00148,00148,00145,46100
28 lug 2023148,00148,00148,00148,00145,46200
27 lug 2023150,56150,56148,00148,00145,46400
26 lug 2023142,04142,04142,04142,04139,60-
25 lug 2023142,04142,04142,04142,04139,60200
24 lug 2023145,25145,25145,25145,25142,75200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...