Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNE240419C00012500 | 2024-03-18 12:37PM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
GNE240419C00015000 | 2024-03-27 1:55PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
GNE240419C00017500 | 2024-03-22 2:22PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
GNE240419C00020000 | 2024-03-18 1:41PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
GNE240419C00022500 | 2024-03-12 3:56PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
GNE240419C00025000 | 2024-03-07 10:43AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
GNE240419C00035000 | 2024-03-25 11:10AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNE240419P00012500 | 2024-03-27 10:04AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
GNE240419P00015000 | 2024-03-21 3:05PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
GNE240419P00017500 | 2024-03-18 2:54PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GNE240419P00020000 | 2024-03-05 12:15PM EDT | 20.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |