Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240419C00017500 | 2024-04-04 11:32AM EDT | 2024-04-19 | 3.27 | 2.65 | 3.40 | 0.00 | - | 1 | 4 | 345.31% |
GNK240517C00017500 | 2024-04-18 3:17PM EDT | 2024-05-17 | 3.10 | 2.70 | 3.20 | +0.25 | +8.77% | 2 | 1,132 | 48.24% |
GNK240816C00017500 | 2024-04-10 2:50PM EDT | 2024-08-16 | 3.56 | 3.20 | 3.50 | 0.00 | - | 3 | 185 | 34.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240419P00017500 | 2024-03-28 11:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 171.88% |
GNK240517P00017500 | 2024-04-16 1:54PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 301 | 52.73% |
GNK240816P00017500 | 2024-04-15 1:37PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 100 | 36.43% |
GNK241115P00017500 | 2024-04-11 1:52PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.95 | 0.00 | - | 65 | 66 | 37.26% |