Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.821,41 -560,04 (-1,35%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK231215C00012500 | 2023-12-05 10:00AM EST | 2023-12-15 | 2.90 | 1.75 | 1.90 | 0.00 | - | 1 | 34 | 54.69% |
| GNK240119C00012500 | 2023-12-07 1:54PM EST | 2024-01-19 | 1.78 | 1.70 | 2.30 | 0.00 | - | 30 | 88 | 65.33% |
| GNK240216C00012500 | 2023-12-05 10:00AM EST | 2024-02-16 | 3.05 | 2.00 | 2.15 | 0.00 | - | 1 | 175 | 42.58% |
| GNK240517C00012500 | 2023-11-21 3:57PM EST | 2024-05-17 | 2.87 | 2.20 | 2.65 | 0.00 | - | 1 | 34 | 44.82% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK231215P00012500 | 2023-12-01 11:53AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,590 | 60.16% |
| GNK240119P00012500 | 2023-12-07 10:44AM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 34.96% |
| GNK240216P00012500 | 2023-12-07 2:14PM EST | 2024-02-16 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 10 | 935 | 34.18% |
| GNK240517P00012500 | 2023-12-07 2:18PM EST | 2024-05-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 20 | 740 | 40.33% |
© 2023 Yahoo. Tutti i diritti riservati.