Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240419C00015000 | 2024-03-27 1:12PM EDT | 2024-04-19 | 5.06 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 343.75% |
GNK240517C00015000 | 2024-04-15 12:59PM EDT | 2024-05-17 | 6.20 | 4.40 | 6.60 | 0.00 | - | 1 | 544 | 155.37% |
GNK240816C00015000 | 2024-04-17 11:52AM EDT | 2024-08-16 | 5.50 | 4.10 | 7.50 | 0.00 | - | 25 | 376 | 104.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517P00015000 | 2024-04-12 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 727 | 104.49% |
GNK240816P00015000 | 2024-04-15 12:34PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 671 | 42.68% |
GNK241115P00015000 | 2024-03-18 11:14AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 41.21% |