Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240419C00022500 | 2024-04-17 11:08AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.60 | 0.00 | - | 8 | 114 | 167.19% |
GNK240517C00022500 | 2024-04-18 9:37AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.30 | -0.04 | -16.00% | 13 | 6,288 | 43.16% |
GNK240816C00022500 | 2024-04-16 9:51AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | 0.00 | - | 20 | 466 | 32.96% |
GNK241115C00022500 | 2024-04-18 10:19AM EDT | 2024-11-15 | 1.12 | 0.65 | 1.40 | -0.10 | -8.20% | 5 | 20 | 36.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517P00022500 | 2024-04-15 3:45PM EDT | 2024-05-17 | 2.30 | 1.15 | 3.60 | 0.00 | - | 2 | 100 | 95.90% |
GNK240816P00022500 | 2024-04-15 3:45PM EDT | 2024-08-16 | 2.85 | 0.95 | 4.30 | 0.00 | - | 1 | 105 | 62.99% |
GNK241115P00022500 | 2024-04-04 2:45PM EDT | 2024-11-15 | 3.40 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 42.68% |