Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240419C00025000 | 2024-04-10 9:47AM EDT | 25.00 | 10.39 | 6.70 | 9.40 | 0.00 | - | - | 1 | 423.05% |
GNTX240419C00030000 | 2024-03-15 12:58PM EDT | 30.00 | 6.00 | 4.20 | 4.40 | 0.00 | - | 8 | 0 | 218.36% |
GNTX240419C00032500 | 2024-03-13 11:05AM EDT | 32.50 | 3.78 | 1.90 | 2.05 | 0.00 | - | 2 | 0 | 141.60% |
GNTX240419C00035000 | 2024-04-15 2:59PM EDT | 35.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 62 | 204 | 75.39% |
GNTX240419C00037500 | 2024-04-08 10:02AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 79.69% |
GNTX240419C00040000 | 2024-04-11 3:11PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 131.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240419P00032500 | 2024-04-18 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 8 | 36.33% |
GNTX240419P00035000 | 2024-04-18 1:33PM EDT | 35.00 | 1.45 | 1.50 | 3.50 | -0.05 | -3.33% | 1 | 1,562 | 166.41% |
GNTX240419P00037500 | 2024-04-10 9:30AM EDT | 37.50 | 1.95 | 3.60 | 4.60 | 0.00 | - | 3 | 0 | 120.31% |
GNTX240419P00040000 | 2024-04-05 10:33AM EDT | 40.00 | 4.30 | 5.10 | 8.30 | 0.00 | - | 1 | 0 | 189.84% |