Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240419C00002500 | 2024-03-11 2:08PM EDT | 2.50 | 10.40 | 10.10 | 11.50 | 0.00 | - | 65 | 0 | 2,362.50% |
GOGL240419C00010000 | 2024-04-11 3:04PM EDT | 10.00 | 3.20 | 2.65 | 4.70 | 0.00 | - | 1 | 508 | 736.72% |
GOGL240419C00012500 | 2024-04-18 1:24PM EDT | 12.50 | 0.54 | 0.50 | 0.70 | -0.06 | -10.00% | 22 | 2,473 | 89.84% |
GOGL240419C00015000 | 2024-04-17 9:38AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 247 | 162.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240419P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,004 | 325.00% |
GOGL240419P00012500 | 2024-04-16 9:54AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 426 | 67.19% |
GOGL240419P00015000 | 2024-04-17 12:16PM EDT | 15.00 | 1.95 | 1.75 | 3.30 | 0.00 | - | 1 | 2 | 452.34% |