Italia markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
18,22+0,04 (+0,22%)
Alla chiusura: 04:00PM EST
18,27 +0,05 (+0,27%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOLD211210C000170002021-12-03 3:59PM EST17.001.301.261.30+0.06+4.84%407850.00%
GOLD211210C000175002021-12-03 3:55PM EST17.500.880.850.91+0.17+23.94%42411950.78%
GOLD211210C000180002021-12-03 3:58PM EST18.000.510.500.53+0.02+4.08%57120844.34%
GOLD211210C000185002021-12-03 3:59PM EST18.500.270.260.27+0.01+3.85%2,06199241.99%
GOLD211210C000190002021-12-03 3:59PM EST19.000.120.120.14-0.01-7.69%8962,29244.14%
GOLD211210C000195002021-12-03 3:58PM EST19.500.060.060.070.00-46194346.09%
GOLD211210C000200002021-12-03 3:51PM EST20.000.040.030.040.00-2271,91150.00%
GOLD211210C000205002021-12-03 2:31PM EST20.500.030.020.03-0.01-25.00%141,53654.69%
GOLD211210C000210002021-12-03 1:49PM EST21.000.020.020.03-0.01-33.33%1056463.28%
GOLD211210C000215002021-12-03 3:42PM EST21.500.020.010.02-0.01-33.33%442565.63%
GOLD211210C000220002021-12-03 3:35PM EST22.000.020.010.030.00-182,08576.56%
GOLD211210C000225002021-12-03 3:33PM EST22.500.010.010.02-0.01-50.00%2162979.69%
GOLD211210C000230002021-12-03 12:50PM EST23.000.020.000.03+0.01+100.00%1017387.50%
GOLD211210C000235002021-12-01 2:10PM EST23.500.020.000.030.00-111193.75%
GOLD211210C000240002021-11-29 2:12PM EST24.000.010.000.030.00-128799.22%
GOLD211210C000245002021-11-29 12:12PM EST24.500.010.000.030.00-1357106.25%
GOLD211210C000250002021-11-26 10:49AM EST25.000.020.000.030.00-328112.50%
GOLD211210C000255002021-11-22 11:17AM EST25.500.020.000.030.00-527118.75%
GOLD211210C000260002021-11-22 9:52AM EST26.000.020.000.010.00--3106.25%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOLD211210P000150002021-11-04 2:20PM EST15.000.040.000.020.00--6071.88%
GOLD211210P000155002021-12-03 2:07PM EST15.500.020.010.03-0.02-50.00%60026768.75%
GOLD211210P000160002021-12-02 11:08AM EST16.000.040.030.040.00-505264.84%
GOLD211210P000165002021-12-03 3:43PM EST16.500.050.040.050.00-10655.47%
GOLD211210P000170002021-12-03 2:58PM EST17.000.080.070.080.00-12414650.00%
GOLD211210P000175002021-12-03 3:57PM EST17.500.130.130.15-0.03-18.75%10128745.31%
GOLD211210P000180002021-12-03 3:54PM EST18.000.280.280.30-0.03-9.68%11229343.16%
GOLD211210P000185002021-12-03 3:20PM EST18.500.540.520.55-0.08-12.90%2151241.99%
GOLD211210P000190002021-12-03 3:45PM EST19.000.930.870.93-0.05-5.10%15887645.51%
GOLD211210P000195002021-12-03 3:46PM EST19.501.371.301.36-0.16-10.46%231,53348.05%
GOLD211210P000200002021-12-03 3:54PM EST20.001.831.761.85+0.15+8.93%1461057.81%
GOLD211210P000205002021-12-03 2:17PM EST20.502.372.252.34-0.04-1.66%1810550.00%
GOLD211210P000210002021-12-03 11:49AM EST21.002.962.752.84+0.11+3.86%5112257.81%
GOLD211210P000215002021-12-02 1:22PM EST21.503.523.203.350.00-11587.89%
GOLD211210P000220002021-11-30 11:01AM EST22.002.723.703.850.00-1496.88%
GOLD211210P000225002021-11-19 12:39PM EST22.502.454.204.350.00-55105.47%