Italia markets open in 4 hours 24 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.343,51 +791,35 (+2,11%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.154,31 -267,47 (-0,43%) CMC Crypto 200
1.434,93 +20,17 (+1,43%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00010500 | 2024-04-23 1:48PM EDT | 10.50 | 6.55 | 5.15 | 6.30 | +0.55 | +9.17% | 180 | 76 | 334.38% |
| GOLD240426C00011500 | 2024-04-23 2:46PM EDT | 11.50 | 5.20 | 4.70 | 6.25 | +0.18 | +3.59% | 360 | 17 | 360.94% |
| GOLD240426C00012000 | 2024-04-23 2:54PM EDT | 12.00 | 4.65 | 4.15 | 5.20 | +0.27 | +6.16% | 120 | 5 | 402.34% |
| GOLD240426C00012500 | 2024-04-23 2:32PM EDT | 12.50 | 4.20 | 3.70 | 4.50 | -0.85 | -16.83% | 120 | 9 | 307.03% |
| GOLD240426C00013500 | 2024-04-15 9:41AM EDT | 13.50 | 4.05 | 3.10 | 3.80 | 0.00 | - | 81 | 83 | 232.81% |
| GOLD240426C00014000 | 2024-04-08 10:42AM EDT | 14.00 | 3.65 | 2.41 | 2.77 | 0.00 | - | 1 | 77 | 142.97% |
| GOLD240426C00014500 | 2024-04-23 3:10PM EDT | 14.50 | 2.14 | 1.88 | 2.30 | +0.19 | +9.74% | 17 | 128 | 132.03% |
| GOLD240426C00015000 | 2024-04-23 11:11AM EDT | 15.00 | 1.67 | 1.61 | 2.00 | +0.01 | +0.60% | 2 | 167 | 110.16% |
| GOLD240426C00015500 | 2024-04-23 12:52PM EDT | 15.50 | 1.25 | 0.72 | 1.29 | +0.32 | +34.41% | 16 | 212 | 82.03% |
| GOLD240426C00016000 | 2024-04-23 3:58PM EDT | 16.00 | 0.73 | 0.53 | 0.77 | +0.26 | +55.32% | 192 | 1,674 | 52.34% |
| GOLD240426C00016500 | 2024-04-23 3:58PM EDT | 16.50 | 0.32 | 0.32 | 0.34 | +0.11 | +52.38% | 2,002 | 3,750 | 38.67% |
| GOLD240426C00017000 | 2024-04-23 3:59PM EDT | 17.00 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 2,283 | 6,683 | 38.28% |
| GOLD240426C00017500 | 2024-04-23 3:57PM EDT | 17.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2,475 | 5,200 | 44.53% |
| GOLD240426C00018000 | 2024-04-23 3:58PM EDT | 18.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 191 | 4,107 | 50.00% |
| GOLD240426C00018500 | 2024-04-23 1:31PM EDT | 18.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 66 | 1,709 | 59.38% |
| GOLD240426C00019000 | 2024-04-22 3:58PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 2,071 | 71.88% |
| GOLD240426C00019500 | 2024-04-22 10:31AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,026 | 75.00% |
| GOLD240426C00020000 | 2024-04-22 11:19AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,634 | 87.50% |
| GOLD240426C00020500 | 2024-04-19 3:06PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,276 | 93.75% |
| GOLD240426C00021000 | 2024-04-23 9:35AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 356 | 106.25% |
| GOLD240426C00022000 | 2024-04-12 11:00AM EDT | 22.00 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 1 | 22 | 201.56% |
| GOLD240426C00023000 | 2024-04-12 11:18AM EDT | 23.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 5 | 298.44% |
| GOLD240426C00023500 | 2024-04-19 12:01PM EDT | 23.50 | 0.61 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 236.72% |
| GOLD240426C00024000 | 2024-04-03 3:49PM EDT | 24.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 3 | 199.22% |
| GOLD240426C00025500 | 2024-04-19 3:57PM EDT | 25.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 60 | 181.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00013000 | 2024-03-15 12:15PM EDT | 13.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 20 | 188.28% |
| GOLD240426P00013500 | 2024-04-19 11:06AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 100.00% |
| GOLD240426P00014000 | 2024-04-16 2:49PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 244 | 1,373 | 87.50% |
| GOLD240426P00014500 | 2024-04-18 9:34AM EDT | 14.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 70 | 515 | 68.75% |
| GOLD240426P00015000 | 2024-04-23 9:52AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 541 | 62.50% |
| GOLD240426P00015500 | 2024-04-23 10:24AM EDT | 15.50 | 0.20 | 0.01 | 0.03 | +0.17 | +566.67% | 3 | 1,558 | 53.13% |
| GOLD240426P00016000 | 2024-04-23 3:59PM EDT | 16.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 599 | 1,847 | 38.28% |
| GOLD240426P00016500 | 2024-04-23 3:30PM EDT | 16.50 | 0.15 | 0.11 | 0.14 | -0.12 | -44.44% | 1,909 | 1,286 | 37.11% |
| GOLD240426P00017000 | 2024-04-23 3:55PM EDT | 17.00 | 0.39 | 0.37 | 0.41 | -0.28 | -41.79% | 239 | 1,892 | 36.33% |
| GOLD240426P00017500 | 2024-04-23 3:48PM EDT | 17.50 | 0.84 | 0.72 | 0.84 | -0.25 | -22.94% | 36 | 1,118 | 40.63% |
| GOLD240426P00018000 | 2024-04-23 2:45PM EDT | 18.00 | 1.30 | 1.06 | 1.70 | -0.23 | -15.03% | 31 | 968 | 72.27% |
| GOLD240426P00018500 | 2024-04-23 3:09PM EDT | 18.50 | 1.88 | 1.58 | 2.04 | -0.04 | -2.08% | 19 | 83 | 132.81% |
| GOLD240426P00019000 | 2024-04-22 9:48AM EDT | 19.00 | 2.40 | 1.56 | 2.73 | 0.00 | - | 20 | 18 | 194.14% |
| GOLD240426P00019500 | 2024-04-12 11:10AM EDT | 19.50 | 0.98 | 2.18 | 2.91 | 0.00 | - | 35 | 0 | 132.81% |
| GOLD240426P00020000 | 2024-04-12 3:30PM EDT | 20.00 | 2.27 | 2.65 | 4.35 | 0.00 | - | 20 | 0 | 176.95% |
| GOLD240426P00021500 | 2024-04-16 1:30PM EDT | 21.50 | 5.05 | 3.75 | 4.85 | 0.00 | - | - | 0 | 156.25% |
| GOLD240426P00025000 | 2024-04-15 10:29AM EDT | 25.00 | 7.80 | 6.60 | 9.10 | 0.00 | - | - | 0 | 470.31% |
© 2024 Yahoo. Tutti i diritti riservati.