Italia markets open in 3 hours 13 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.162,14 -173,53 (-0,30%) CMC Crypto 200
1.281,05 +395,51 (+43,18%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00015500 | 2024-04-18 3:25PM EDT | 2024-04-19 | 1.45 | 0.55 | 1.94 | +0.33 | +29.46% | 11 | 4,748 | 306.25% |
| GOLD240426C00015500 | 2024-04-18 3:25PM EDT | 2024-04-26 | 1.48 | 1.29 | 1.73 | +0.28 | +23.33% | 3 | 214 | 80.86% |
| GOLD240503C00015500 | 2024-04-18 2:50PM EDT | 2024-05-03 | 1.59 | 1.58 | 1.81 | +0.42 | +35.90% | 1 | 39 | 55.47% |
| GOLD240510C00015500 | 2024-04-16 1:31PM EDT | 2024-05-10 | 1.65 | 1.61 | 2.08 | +0.44 | +36.36% | 40 | 34 | 58.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419P00015500 | 2024-04-17 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 1,898 | 84.38% |
| GOLD240426P00015500 | 2024-04-18 12:25PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 8 | 1,562 | 41.41% |
| GOLD240503P00015500 | 2024-04-18 10:18AM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 51 | 183 | 40.63% |
| GOLD240510P00015500 | 2024-04-18 11:13AM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 5 | 501 | 37.89% |
| GOLD240524P00015500 | 2024-04-18 3:57PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | -0.06 | -24.00% | 8 | 91 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.