Italia markets close in 4 hours 39 minutes
FTSE MIB
33.673,96 +41,25 (+0,12%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,77 -0,92 (-1,11%) Bitcoin EUR
57.818,00 -1.150,53 (-1,95%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00016500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,042 | 4,466 | 0.00% |
| GOLD240426C00016500 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,117 | 2,694 | 0.00% |
| GOLD240503C00016500 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 128 | 1,866 | 0.00% |
| GOLD240510C00016500 | 2024-04-17 3:17PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| GOLD240524C00016500 | 2024-04-17 3:31PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOLD240531C00016500 | 2024-04-17 2:09PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 553 | 675 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419P00016500 | 2024-04-17 3:47PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,222 | 2,891 | 6.25% |
| GOLD240426P00016500 | 2024-04-17 3:18PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 176 | 820 | 3.13% |
| GOLD240503P00016500 | 2024-04-17 2:30PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 1,395 | 1.56% |
| GOLD240510P00016500 | 2024-04-17 10:24AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 542 | 1.56% |
| GOLD240524P00016500 | 2024-04-17 12:33PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 1.56% |
| GOLD240531P00016500 | 2024-04-17 2:01PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.