Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.924,64 -240,07 (-0,39%) CMC Crypto 200
1.421,83 +7,07 (+0,50%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00017000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 2,283 | 6,683 | 33.20% |
| GOLD240503C00017000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.34 | 0.31 | 0.34 | +0.10 | +41.67% | 452 | 1,596 | 41.02% |
| GOLD240510C00017000 | 2024-04-23 3:43PM EDT | 2024-05-10 | 0.40 | 0.39 | 0.44 | +0.09 | +29.03% | 138 | 1,261 | 39.06% |
| GOLD240517C00017000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.48 | 0.48 | 0.50 | +0.11 | +31.43% | 1,855 | 30,377 | 36.52% |
| GOLD240524C00017000 | 2024-04-23 2:38PM EDT | 2024-05-24 | 0.58 | 0.36 | 0.58 | +0.13 | +28.89% | 75 | 82 | 36.43% |
| GOLD240531C00017000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 0.64 | 0.41 | 0.74 | +0.10 | +18.52% | 10 | 133 | 40.33% |
| GOLD240621C00017000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.77 | +0.12 | +19.05% | 932 | 27,180 | 33.69% |
| GOLD240816C00017000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 1.20 | 1.17 | 1.20 | +0.15 | +14.29% | 63 | 434 | 35.69% |
| GOLD240920C00017000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 1.36 | 1.35 | 1.37 | +0.16 | +13.33% | 206 | 21,762 | 35.25% |
| GOLD241115C00017000 | 2024-04-23 2:09PM EDT | 2024-11-15 | 1.65 | 1.62 | 1.68 | +0.09 | +5.77% | 17 | 130 | 36.28% |
| GOLD250117C00017000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 1.90 | 1.86 | 1.94 | +0.16 | +9.20% | 110 | 26,029 | 36.33% |
| GOLD250221C00017000 | 2024-04-23 1:12PM EDT | 2025-02-21 | 2.05 | 1.50 | 2.13 | +0.10 | +5.13% | 10 | 8 | 37.31% |
| GOLD250620C00017000 | 2024-04-23 10:10AM EDT | 2025-06-20 | 2.44 | 2.42 | 2.67 | +0.14 | +6.09% | 11 | 415 | 39.26% |
| GOLD260116C00017000 | 2024-04-23 3:23PM EDT | 2026-01-16 | 3.02 | 3.00 | 3.10 | +0.16 | +5.59% | 84 | 4,685 | 37.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00017000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.39 | 0.37 | 0.41 | -0.28 | -41.79% | 239 | 1,892 | 31.45% |
| GOLD240503P00017000 | 2024-04-23 1:42PM EDT | 2024-05-03 | 0.60 | 0.58 | 0.61 | -0.20 | -25.00% | 22 | 476 | 37.50% |
| GOLD240510P00017000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 0.67 | 0.65 | 0.86 | -0.16 | -19.28% | 2 | 225 | 46.48% |
| GOLD240517P00017000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.72 | 0.72 | 0.75 | -0.20 | -21.74% | 230 | 5,376 | 33.11% |
| GOLD240524P00017000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 0.93 | 0.73 | 1.01 | 0.00 | - | 1 | 358 | 42.58% |
| GOLD240531P00017000 | 2024-04-22 2:02PM EDT | 2024-05-31 | 1.02 | 0.85 | 1.26 | 0.00 | - | 15 | 72 | 50.05% |
| GOLD240621P00017000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 1.02 | 0.99 | 1.02 | -0.16 | -13.56% | 11 | 6,784 | 31.45% |
| GOLD240816P00017000 | 2024-04-22 10:21AM EDT | 2024-08-16 | 1.35 | 1.26 | 1.30 | 0.00 | - | 2 | 12 | 30.08% |
| GOLD240920P00017000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 1.48 | 1.44 | 1.47 | -0.12 | -7.50% | 95 | 3,992 | 30.35% |
| GOLD241115P00017000 | 2024-04-23 1:20PM EDT | 2024-11-15 | 1.62 | 1.61 | 1.67 | -0.18 | -10.00% | 2 | 83 | 29.91% |
| GOLD241220P00017000 | 2024-04-22 11:27AM EDT | 2024-12-20 | 1.87 | 1.70 | 1.79 | 0.00 | - | 10 | 12 | 29.88% |
| GOLD250117P00017000 | 2024-04-23 2:40PM EDT | 2025-01-17 | 1.80 | 1.74 | 1.85 | -0.16 | -8.16% | 43 | 47,509 | 29.35% |
| GOLD250221P00017000 | 2024-04-23 1:17PM EDT | 2025-02-21 | 1.90 | 1.85 | 1.97 | -0.12 | -5.94% | 1 | 1 | 29.59% |
| GOLD250620P00017000 | 2024-04-19 2:45PM EDT | 2025-06-20 | 2.22 | 2.14 | 2.24 | +0.11 | +5.21% | 15 | 586 | 28.86% |
| GOLD260116P00017000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 2.54 | 2.49 | 2.60 | +0.08 | +3.25% | 12 | 13,618 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.