Italia markets close in 1 hour 15 minutes
FTSE MIB
33.772,12 -499,00 (-1,46%) Dow Jones
37.792,55 -668,37 (-1,74%) Nasdaq
15.471,31 -241,44 (-1,54%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,31 -0,50 (-0,60%) Bitcoin EUR
59.484,84 -2.295,15 (-3,72%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00017500 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 91 | 6,885 | 50.78% |
| GOLD240503C00017500 | 2024-04-25 9:58AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.12 | -0.01 | -7.69% | 45 | 2,056 | 41.41% |
| GOLD240510C00017500 | 2024-04-24 3:31PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | 0.00 | - | 355 | 590 | 37.70% |
| GOLD240524C00017500 | 2024-04-24 2:55PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.32 | 0.00 | - | 22 | 234 | 35.55% |
| GOLD240531C00017500 | 2024-04-23 2:41PM EDT | 2024-05-31 | 0.43 | 0.33 | 0.36 | 0.00 | - | 8 | 1,765 | 34.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00017500 | 2024-04-25 9:57AM EDT | 2024-04-26 | 1.05 | 0.98 | 1.09 | 0.00 | - | 3 | 1,079 | 78.91% |
| GOLD240503P00017500 | 2024-04-24 1:45PM EDT | 2024-05-03 | 1.00 | 1.07 | 1.14 | -0.11 | -9.91% | 1 | 265 | 50.78% |
| GOLD240510P00017500 | 2024-04-22 11:41AM EDT | 2024-05-10 | 1.20 | 0.96 | 1.18 | 0.00 | - | 1 | 193 | 41.60% |
| GOLD240524P00017500 | 2024-04-22 9:49AM EDT | 2024-05-24 | 1.19 | 0.86 | 1.26 | 0.00 | - | 12 | 76 | 35.25% |
| GOLD240531P00017500 | 2024-04-19 1:11PM EDT | 2024-05-31 | 0.96 | 1.22 | 1.37 | 0.00 | - | 12 | 13 | 37.60% |
© 2024 Yahoo. Tutti i diritti riservati.