Italia markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,64+0,43 (+2,65%)
Alla chiusura: 04:00PM EDT
16,73 +0,09 (+0,54%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOLD240405C000180002024-03-28 3:43PM EDT2024-04-050.020.020.03-0.01-33.33%12478136.33%
GOLD240412C000180002024-03-28 3:55PM EDT2024-04-120.070.050.08+0.03+75.00%1291,08334.57%
GOLD240419C000180002024-03-28 3:54PM EDT2024-04-190.110.100.12+0.05+83.33%4202,70432.62%
GOLD240426C000180002024-03-28 3:10PM EDT2024-04-260.150.140.15+0.06+66.67%3822630.86%
GOLD240503C000180002024-03-28 2:32PM EDT2024-05-030.230.230.25+0.11+91.67%8028334.08%
GOLD240517C000180002024-03-28 3:47PM EDT2024-05-170.340.350.36+0.11+47.83%2915,48634.38%
GOLD240621C000180002024-03-28 3:57PM EDT2024-06-210.520.520.54+0.12+30.00%94911,43632.67%
GOLD240920C000180002024-03-28 3:10PM EDT2024-09-200.980.891.00+0.16+19.51%3692,01133.20%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOLD240405P000180002024-03-21 10:01AM EDT2024-04-051.901.283.450.00--0156.25%
GOLD240419P000180002024-03-25 11:46AM EDT2024-04-192.281.401.630.00-61945.12%
GOLD240426P000180002024-03-27 3:10PM EDT2024-04-261.891.291.780.00-1148.83%
GOLD240517P000180002024-03-28 2:50PM EDT2024-05-171.601.561.65-0.66-29.20%412630.96%
GOLD240621P000180002024-03-28 3:22PM EDT2024-06-211.761.741.87-0.70-28.46%93,44931.64%
GOLD240920P000180002024-03-28 3:32PM EDT2024-09-202.072.052.10-0.50-19.46%157627.34%