Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240405C00018000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 124 | 781 | 36.33% |
GOLD240412C00018000 | 2024-03-28 3:55PM EDT | 2024-04-12 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 129 | 1,083 | 34.57% |
GOLD240419C00018000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 420 | 2,704 | 32.62% |
GOLD240426C00018000 | 2024-03-28 3:10PM EDT | 2024-04-26 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 38 | 226 | 30.86% |
GOLD240503C00018000 | 2024-03-28 2:32PM EDT | 2024-05-03 | 0.23 | 0.23 | 0.25 | +0.11 | +91.67% | 80 | 283 | 34.08% |
GOLD240517C00018000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 0.34 | 0.35 | 0.36 | +0.11 | +47.83% | 291 | 5,486 | 34.38% |
GOLD240621C00018000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.52 | 0.52 | 0.54 | +0.12 | +30.00% | 949 | 11,436 | 32.67% |
GOLD240920C00018000 | 2024-03-28 3:10PM EDT | 2024-09-20 | 0.98 | 0.89 | 1.00 | +0.16 | +19.51% | 369 | 2,011 | 33.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240405P00018000 | 2024-03-21 10:01AM EDT | 2024-04-05 | 1.90 | 1.28 | 3.45 | 0.00 | - | - | 0 | 156.25% |
GOLD240419P00018000 | 2024-03-25 11:46AM EDT | 2024-04-19 | 2.28 | 1.40 | 1.63 | 0.00 | - | 6 | 19 | 45.12% |
GOLD240426P00018000 | 2024-03-27 3:10PM EDT | 2024-04-26 | 1.89 | 1.29 | 1.78 | 0.00 | - | 1 | 1 | 48.83% |
GOLD240517P00018000 | 2024-03-28 2:50PM EDT | 2024-05-17 | 1.60 | 1.56 | 1.65 | -0.66 | -29.20% | 4 | 126 | 30.96% |
GOLD240621P00018000 | 2024-03-28 3:22PM EDT | 2024-06-21 | 1.76 | 1.74 | 1.87 | -0.70 | -28.46% | 9 | 3,449 | 31.64% |
GOLD240920P00018000 | 2024-03-28 3:32PM EDT | 2024-09-20 | 2.07 | 2.05 | 2.10 | -0.50 | -19.46% | 1 | 576 | 27.34% |