Italia markets close in 4 hours 8 minutes
FTSE MIB
34.221,94 +497,12 (+1,47%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,49 -0,41 (-0,50%) Bitcoin EUR
62.016,90 +86,42 (+0,14%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00018500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 1,709 | 25.00% |
| GOLD240503C00018500 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 651 | 25.00% |
| GOLD240510C00018500 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 937 | 12.50% |
| GOLD240524C00018500 | 2024-04-22 9:45AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 12.50% |
| GOLD240531C00018500 | 2024-04-22 2:22PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00018500 | 2024-04-22 11:11AM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 0.00% |
| GOLD240503P00018500 | 2024-04-22 3:26PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| GOLD240510P00018500 | 2024-04-19 10:29AM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| GOLD240524P00018500 | 2024-04-17 11:07AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| GOLD240531P00018500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.