Italia markets close in 30 minutes
FTSE MIB
34.282,05 +557,23 (+1,65%) Dow Jones
38.502,34 +262,36 (+0,69%) Nasdaq
15.683,56 +232,25 (+1,50%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,36 +0,46 (+0,56%) Bitcoin EUR
62.567,57 +810,25 (+1,31%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00023000 | 2024-04-12 11:18AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 5 | 258.59% |
| GOLD240503C00023000 | 2024-04-12 1:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.30 | 0.00 | - | 32 | 1,432 | 128.91% |
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.61 | 0.00 | - | 1 | 27 | 121.88% |
| GOLD240517C00023000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,874 | 58.59% |
| GOLD240524C00023000 | 2024-04-19 10:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.60 | 0.00 | - | 110 | 380 | 90.82% |
| GOLD240531C00023000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.59 | 0.00 | - | 200 | 255 | 81.93% |
| GOLD240621C00023000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.12 | 0.00 | - | 200 | 4,839 | 52.54% |
| GOLD240816C00023000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | 0.00 | - | 24 | 147 | 39.06% |
| GOLD240920C00023000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 70 | 1,129 | 37.89% |
| GOLD241115C00023000 | 2024-04-17 2:04PM EDT | 2024-11-15 | 0.35 | 0.32 | 0.35 | -0.05 | -12.50% | 10 | 5 | 37.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 6.25 | 7.10 | 0.00 | - | 3 | 0 | 70.70% |
| GOLD240920P00023000 | 2024-04-11 2:55PM EDT | 2024-09-20 | 5.05 | 6.30 | 6.40 | 0.00 | - | 20 | 20 | 31.45% |
| GOLD241115P00023000 | 2024-04-19 10:49AM EDT | 2024-11-15 | 5.95 | 5.30 | 6.45 | 0.00 | - | 1 | 1 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.