Italia markets close in 1 hour 47 minutes
FTSE MIB
33.837,66 -43,84 (-0,13%) Dow Jones
37.911,57 +136,19 (+0,36%) Nasdaq
15.544,05 -57,45 (-0,37%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,90 +0,17 (+0,21%) Bitcoin EUR
60.614,62 +2.420,41 (+4,16%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00024000 | 2024-04-12 11:24AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 50.00% |
| GOLD240426C00024000 | 2024-04-03 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GOLD240517C00024000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 25.00% |
| GOLD240524C00024000 | 2024-04-17 11:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 62 | 25.00% |
| GOLD240621C00024000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 1,766 | 25.00% |
| GOLD240920C00024000 | 2024-04-18 10:43AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 1,114 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00024000 | 2024-04-11 1:06PM EDT | 2024-05-03 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOLD240621P00024000 | 2024-04-11 10:28AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240920P00024000 | 2024-04-01 10:00AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.