Italia markets close in 18 minutes
FTSE MIB
33.904,51 +23,01 (+0,07%) Dow Jones
37.964,89 +189,51 (+0,50%) Nasdaq
15.466,21 -135,29 (-0,87%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,38 +0,65 (+0,79%) Bitcoin EUR
60.558,80 +485,27 (+0,81%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00027000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.00 | 0.00 | - | 10 | 2,070 | 25.00% |
| GOLD240920C00027000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 13 | 457 | 41.80% |
| GOLD250117C00027000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 0.27 | 0.29 | 0.31 | 0.00 | - | 2 | 6,573 | 39.16% |
| GOLD250620C00027000 | 2024-04-16 10:11AM EDT | 2025-06-20 | 0.49 | 0.56 | 0.62 | 0.00 | - | 2 | 1,472 | 38.28% |
| GOLD260116C00027000 | 2024-04-18 12:35PM EDT | 2026-01-16 | 0.94 | 0.92 | 0.99 | 0.00 | - | 10 | 1,920 | 36.87% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00027000 | 2023-12-29 11:02AM EDT | 2024-06-21 | 8.98 | 9.65 | 11.95 | 0.00 | - | 1 | 0 | 117.09% |
| GOLD250117P00027000 | 2024-03-27 12:27PM EDT | 2025-01-17 | 11.07 | 9.80 | 10.70 | 0.00 | - | 2 | 2 | 54.47% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 9.80 | 9.85 | 10.80 | 0.00 | - | 1 | 0 | 45.31% |
| GOLD260116P00027000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 9.84 | 9.85 | 10.20 | 0.00 | - | 1 | 5 | 27.66% |
© 2024 Yahoo. Tutti i diritti riservati.