Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00032000 | 2024-04-09 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 359 | 71.88% |
GOLD240920C00032000 | 2024-04-19 1:52PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 1 | 259 | 50.39% |
GOLD250117C00032000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.16 | 0.00 | - | 9 | 4,235 | 42.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00032000 | 2024-01-03 12:35PM EDT | 2024-06-21 | 14.40 | 15.65 | 16.65 | 0.00 | - | 318 | 0 | 153.81% |
GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 2025-01-17 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 42.48% |