Italia markets close in 5 hours 45 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,35+3,96 (+2,21%)
Alla chiusura: 04:00PM EDT
183,88 +0,53 (+0,29%)
Preborsa: 05:44AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
91.550.00-2090.000.020.00-10
96.860.00-12095.000.030.00--1
80.350.00-290100.000.030.00-30
75.720.00-250105.000.100.00-33
69.850.00-30110.000.030.00-30
65.300.00-1300115.000.030.00-110
60.700.00-200120.000.040.00-30
64.680.00-10125.000.030.00-10
58.780.00-10130.000.040.00-30
45.530.00-450135.000.040.00-30
40.570.00-10140.000.120.00-30
35.400.00-20145.000.140.00-90
33.800.00-10150.000.210.00-350
25.580.00-60155.000.370.00-1890
24.700.00-490160.000.610.00-2690
20.670.00-250165.001.110.00-2170
16.450.00-140170.002.080.00-6710
12.970.00-310175.003.450.00-2100
9.500.00-6560180.005.250.00-1,4240
6.700.00-9560185.007.670.00-3160
4.550.00-2,5350190.009.950.00-410
2.980.00-6500195.0014.000.00-40
1.850.00-1,1830200.0017.250.00-30
1.080.00-2,9000205.0023.800.00-50
0.710.00-4230210.0031.000.00-600
0.400.00-5910215.0030.900.00-10
0.260.00-1270220.0035.800.00-10
0.140.00-50225.00-----
0.120.00-210230.00-----
0.090.00-250235.0050.730.00-10
0.110.00-10240.0061.570.00-50
0.090.00-150245.00-----
0.070.00-10250.00-----
0.050.00-10255.00-----
0.030.00-30260.00-----
0.020.00-10265.00-----