Italia markets open in 4 hours 16 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.576,06 +956,29 (+2,68%) EUR/USD
1,1014 -0,0002 (-0,02%) Bitcoin EUR
52.701,50 +829,19 (+1,60%) XRP EUR
0,49 +0,00 (+0,20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.26 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 51.05 | -13.65 | -21.10% | 2 | 2 | 100.00 | 0.09 | 0.00 | - | 10 | 16 |
| 49.10 | 0.00 | - | 6 | 6 | 105.00 | 0.06 | 0.00 | - | 1 | 0 |
| 40.75 | -8.34 | -16.99% | 7 | 7 | 110.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 1 |
| 34.92 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 3 | 260 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 2 | 252 |
| 18.83 | 0.00 | - | 10 | 11 | 130.00 | 0.02 | 0.00 | - | 2 | 165 |
| 16.95 | 0.00 | - | 5 | 6 | 135.00 | 0.01 | -0.01 | -50.00% | 41 | 490 |
| - | - | - | - | - | 136.00 | 0.02 | -0.05 | -71.43% | 7 | 164 |
| - | - | - | - | - | 137.00 | 0.01 | -0.05 | -83.33% | 1 | 52 |
| 15.05 | 0.00 | - | 1 | 0 | 138.00 | 0.03 | -0.01 | -25.00% | 41 | 302 |
| - | - | - | - | - | 139.00 | 0.05 | -0.01 | -16.67% | 13 | 220 |
| 10.60 | +0.20 | +1.92% | 86 | 71 | 140.00 | 0.01 | -0.08 | -88.89% | 304 | 866 |
| 8.89 | -0.86 | -8.82% | 1 | 204 | 141.00 | 0.03 | -0.05 | -62.50% | 64 | 94 |
| 9.36 | +0.81 | +9.47% | 2 | 34 | 142.00 | 0.03 | -0.08 | -72.73% | 29 | 239 |
| - | - | - | - | - | 143.00 | 0.03 | -0.13 | -81.25% | 75 | 169 |
| 7.45 | 0.00 | - | 2 | 23 | 144.00 | 0.04 | -0.21 | -84.00% | 125 | 254 |
| 6.90 | +0.95 | +15.97% | 12 | 72 | 145.00 | 0.06 | -0.29 | -82.86% | 375 | 2,263 |
| 4.00 | -1.05 | -20.79% | 4 | 41 | 146.00 | 0.08 | -0.42 | -84.00% | 481 | 473 |
| 5.56 | +1.76 | +46.32% | 77 | 235 | 147.00 | 0.11 | -0.58 | -84.06% | 1,163 | 570 |
| 4.45 | +1.35 | +43.55% | 793 | 277 | 148.00 | 0.18 | -0.77 | -81.05% | 1,905 | 1,147 |
| 3.40 | +1.04 | +44.07% | 1,236 | 520 | 149.00 | 0.31 | -0.94 | -75.20% | 1,353 | 957 |
| 2.83 | +1.06 | +59.89% | 3,594 | 1,776 | 150.00 | 0.47 | -1.19 | -71.69% | 2,269 | 3,684 |
| 1.20 | +0.46 | +62.16% | 6,900 | 2,037 | 152.50 | 1.39 | -1.71 | -55.16% | 550 | 1,227 |
| 0.35 | +0.09 | +34.62% | 8,796 | 4,610 | 155.00 | 2.94 | -2.59 | -46.84% | 139 | 2,409 |
| 0.09 | -0.01 | -10.00% | 9,480 | 3,771 | 157.50 | 5.35 | -1.70 | -24.11% | 193 | 873 |
| 0.03 | -0.03 | -50.00% | 2,702 | 6,465 | 160.00 | 8.21 | -0.59 | -6.70% | 282 | 377 |
| 0.03 | -0.01 | -25.00% | 709 | 2,034 | 162.50 | 11.45 | -1.47 | -11.38% | 31 | 50 |
| 0.02 | 0.00 | - | 245 | 3,032 | 165.00 | 13.15 | -0.49 | -3.59% | 105 | 43 |
| 0.02 | 0.00 | - | 132 | 2,175 | 167.50 | 17.70 | +1.45 | +8.92% | 1 | 19 |
| 0.01 | -0.01 | -50.00% | 141 | 3,196 | 170.00 | 20.00 | -1.36 | -6.37% | 1 | 12 |
| 0.01 | -0.01 | -50.00% | 41 | 976 | 172.50 | 23.59 | +2.15 | +10.03% | 7 | 0 |
| 0.01 | 0.00 | - | 10 | 2,478 | 175.00 | 23.30 | -0.45 | -1.89% | 10 | 16 |
| 0.01 | 0.00 | - | 5 | 613 | 177.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 1,193 | 180.00 | 21.95 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 72 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 557 | 185.00 | 33.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 38 | 60 | 187.50 | 31.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 369 | 190.00 | 31.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 6 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 92 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 201 | 200.00 | 35.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 20 | 205.00 | 43.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 15 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 215.00 | 52.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 592 | 605 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 62.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 26 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 240.00 | 75.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1,269 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 261 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 132 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.