Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,22-3,40 (-1,86%)
Alla chiusura: 04:00PM EDT
179,76 +0,54 (+0,30%)
Dopo ore: 05:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
135.33-12.96-8.74%11,29245.000.080.00-33,504
136.550.00-228950.000.020.00-156,991
135.350.00-132755.000.050.00-71,531
127.150.00-587060.000.070.00-11,661
123.100.00-240165.000.070.00-11,677
122.380.00-188670.000.060.00-53,305
117.850.00-273075.000.13+0.02+18.18%505,213
102.850.00-41,54080.000.150.00-156,034
104.800.00-11,21185.000.120.00-35,700
90.62-9.68-9.65%11,36290.000.090.00-27,161
99.630.00-31,68895.000.230.00-34,394
81.25-3.60-4.24%13,056100.000.34+0.10+41.67%164,179
79.05-0.84-1.05%11,865105.000.240.00-13,544
72.45-6.60-8.35%61,448110.000.370.00-53,304
70.85-1.05-1.46%12,977115.000.50+0.06+13.64%13,385
62.40-3.60-5.45%42,964120.000.60+0.10+20.00%15,071
61.700.00-503,341125.000.85+0.17+25.00%535,367
53.37-6.13-10.30%33,005130.001.15+0.30+35.29%124,139
51.400.00-43,417135.001.52+0.30+24.59%773,387
44.00-3.15-6.68%415,169140.001.87+0.23+14.02%469,582
40.60-2.90-6.67%63,718145.002.48+0.28+12.73%26214,021
36.45-2.95-7.49%7910,109150.003.40+0.63+22.74%494,209
31.72-4.03-11.27%633,402155.004.15+0.60+16.90%401,696
28.50-2.65-8.51%3410,195160.005.45+0.70+14.74%3743,926
24.60-3.90-13.68%219,589165.006.70+0.60+9.84%192,568
21.60-3.04-12.34%1575,013170.008.75+1.32+17.77%1071,996
18.70-2.47-11.67%1862,809175.0010.90+1.62+17.46%72,134
15.87-2.38-13.04%17329,756180.0012.95+1.69+15.01%2905,274
13.42-2.06-13.31%1114,116185.0015.20+1.70+12.59%371,302
11.75-1.70-12.64%835,701190.0018.55+2.42+15.00%193562
9.39-1.69-15.25%412,669195.0021.60+2.30+11.92%31304
7.80-1.44-15.58%946,368200.0025.60+2.95+13.02%12522
6.30-1.57-19.95%39733205.0023.000.00-3165
5.33-0.97-15.40%1105,429210.0030.250.00-399
4.25-1.08-20.26%82512215.0036.76+4.41+13.63%2114
3.37-0.88-20.71%71,652220.0038.700.00-15192
2.83-0.77-21.39%211,994225.0039.120.00---
2.14-0.82-27.70%13866230.0042.440.00-29
1.40-0.54-27.84%212,479240.0052.500.00-13
1.02-0.23-18.40%26504250.0061.440.00-20
0.68-0.21-23.60%17637260.00-----
0.54-0.08-12.90%49174270.00-----