Italia markets open in 2 hours 55 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.665,24 +1.045,47 (+2,94%) EUR/USD
1,1017 0,0000 (-0,00%) Bitcoin EUR
52.901,56 +1.341,87 (+2,60%) XRP EUR
0,49 +0,00 (+0,78%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.20 | 0.00 | - | 2 | 1 | 85.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 95.00 | 0.62 | 0.00 | - | 1 | 4 |
| 52.43 | 0.00 | - | 2 | 5 | 100.00 | 0.73 | -0.12 | -14.12% | 19 | 23 |
| - | - | - | - | - | 105.00 | 1.03 | -0.09 | -8.04% | 12 | 94 |
| 55.40 | 0.00 | - | - | 1 | 110.00 | 1.33 | -0.12 | -8.28% | 1 | 268 |
| 39.86 | 0.00 | - | 15 | 22 | 115.00 | 2.00 | 0.00 | - | 7 | 243 |
| 35.46 | -0.79 | -2.18% | 1 | 67 | 120.00 | 2.47 | +0.07 | +2.92% | 5 | 215 |
| 31.87 | 0.00 | - | 3 | 59 | 125.00 | 3.05 | 0.00 | - | 2 | 121 |
| 27.50 | +1.07 | +4.05% | 1 | 57 | 130.00 | 3.70 | -0.40 | -9.76% | 6 | 261 |
| 23.00 | -1.05 | -4.37% | 10 | 85 | 135.00 | 5.65 | +0.35 | +6.60% | 5 | 469 |
| 20.88 | +1.91 | +10.07% | 5 | 91 | 140.00 | 6.46 | -0.34 | -5.00% | 9 | 613 |
| 16.75 | +0.65 | +4.04% | 9 | 95 | 145.00 | 8.25 | -0.35 | -4.07% | 4 | 827 |
| 14.65 | 0.00 | - | 57 | 133 | 150.00 | 11.20 | +0.50 | +4.67% | 12 | 662 |
| 12.40 | +0.28 | +2.31% | 72 | 4,434 | 155.00 | 13.75 | +0.50 | +3.77% | 1 | 614 |
| 9.92 | +0.67 | +7.24% | 21 | 380 | 160.00 | 15.65 | 0.00 | - | 2 | 779 |
| 7.65 | +0.30 | +4.08% | 73 | 1,167 | 165.00 | 18.75 | -0.75 | -3.85% | 1 | 553 |
| 6.25 | +0.45 | +7.76% | 26 | 407 | 170.00 | 22.05 | 0.00 | - | 18 | 347 |
| 4.75 | -0.21 | -4.23% | 16 | 221 | 175.00 | 25.34 | -0.51 | -1.97% | 10 | 354 |
| 3.80 | -0.03 | -0.78% | 12 | 294 | 180.00 | 31.10 | +0.80 | +2.64% | 5 | 168 |
| 2.86 | +0.03 | +1.06% | 18 | 446 | 185.00 | 34.90 | +2.11 | +6.43% | 5 | 5 |
| 2.34 | -0.01 | -0.43% | 406 | 3,267 | 190.00 | 39.45 | +0.03 | +0.08% | 1 | 17 |
| 1.78 | +0.13 | +7.88% | 32 | 1,153 | 195.00 | - | - | - | - | - |
| 1.38 | -0.05 | -3.50% | 31 | 375 | 200.00 | 50.40 | -0.28 | -0.55% | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 159 | 205.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.85 | -0.02 | -2.30% | 5 | 74 | 210.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 83 | 215.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 53 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 32 | 225.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 6 | 235.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 17 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.