Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,10-3,52 (-1,93%)
In data: 12:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
147.000.00-112145.000.070.00-5517
138.960.00-18450.000.100.00-11,912
118.810.00-40239655.000.180.00-2909
115.000.00-214260.000.240.00-1417
107.500.00-16465.000.050.00-31,045
87.000.00-117670.000.350.00-11,328
86.270.00-112875.000.440.00-21,225
110.290.00-112780.000.920.00-1789
91.200.00-14785.000.500.00-20568
106.750.00-258590.000.700.00-21,019
94.050.00-113195.000.760.00-1635
87.90-2.52-2.79%1500100.001.300.00-11,673
82.040.00-1112105.000.770.00-4975
78.950.00-8753110.000.890.00-41,450
77.500.00-1267115.001.210.00-11,755
65.10-8.98-12.12%11,159120.001.450.00-511,895
63.50-6.15-8.83%1623125.001.880.00-101,058
60.000.00-21,335130.002.500.00-4742
56.150.00-1471135.002.860.00-5774
51.20-3.77-6.86%11,882140.004.15+0.55+15.28%51,502
48.070.00-34,757145.004.530.00-23,112
41.05-3.40-7.65%53,260150.006.00+0.26+4.53%52,341
39.270.00-171,940155.005.700.00-12,461
35.00-1.43-3.93%33,052160.008.85+0.90+11.32%125,230
34.350.00-71,931165.008.88-0.57-6.03%1765
29.83-1.25-4.02%34,496170.0011.100.00-15839
25.37-2.63-9.39%81,798175.0014.40+3.10+27.43%1184
23.00-1.75-7.07%144,544180.0015.40+0.30+1.99%11,878
20.60-1.35-6.15%121,426185.0017.73+1.16+7.00%1104
18.80-1.20-6.00%192,553190.0019.100.00-20674
17.540.00-281,454195.0023.240.00-237
14.40-1.65-10.28%13,857200.0023.390.00-29
13.15-1.19-8.30%12,048205.0027.830.00-252
12.600.00-216,198210.0031.140.00-25
11.900.00-201,909215.0031.050.00-559
8.80-1.05-10.66%31,172220.0043.00+5.26+13.94%558
8.600.00-41,751225.0040.000.00-251
7.500.00-5639230.0042.000.00-26
6.10+0.28+4.81%1256240.0053.460.00-2307
4.05-0.55-11.96%7289250.0058.150.00--32
3.700.00-5303260.00-----
2.700.00-1166270.00-----