Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
186,78-0,52 (-0,28%)
Alla chiusura: 04:00PM EDT
186,40 -0,38 (-0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
138.700.00-404345.000.35-0.11-23.91%1262
131.080.00-318450.000.220.00-1874
119.360.00-6547355.000.500.00-499
80.500.00-153360.000.12-0.38-76.00%194
99.950.00-49265.000.360.00-2737
124.500.00-26570.000.530.00-11,356
103.500.00-22875.000.500.00-3416
117.700.00-131380.000.620.00-11,242
111.000.00-27985.000.900.00-10979
101.780.00-1045190.001.500.00-21,191
98.250.00-124695.000.97-0.03-3.00%2598
96.800.00-6333100.001.170.00-1697
88.750.00-199105.001.840.00-22,917
89.000.00-101,487110.002.470.00-191,066
86.020.00-1596115.001.850.00-20411
81.600.00-201,462120.002.420.00-4370
69.90-1.05-1.48%1484125.002.890.00-11600
73.350.00-15861130.003.880.00-2314
64.43-5.02-7.23%2501135.004.190.00-10524
60.00-0.15-0.25%212,073140.005.000.00-1753
60.710.00-7522145.005.100.00-114167
53.42-0.43-0.80%22,141150.006.950.00-5608
51.24-3.61-6.58%3279155.008.55-2.45-22.27%5169
51.170.00-3718160.0010.20-0.20-1.92%2325
43.15-0.87-1.98%52,442165.0012.030.00-2375
43.000.00-11,785170.0013.120.00-201253
37.98+0.16+0.42%25372175.0015.400.00-2118
34.12-1.48-4.16%221,933180.0016.97+0.91+5.67%1127
33.36+1.36+4.25%2411185.0019.17-0.58-2.94%1175
29.90-0.64-2.10%1392190.0023.570.00-39
30.550.00-1404195.0028.630.00-24
24.38-0.22-0.89%1496200.0032.200.00-134
23.69-1.95-7.61%1388205.0040.850.00-25
24.690.00-11,161210.0040.000.00-19
19.00-2.15-10.17%5149215.0041.010.00-13
20.800.00-10763220.00-----
16.920.00-2975225.0043.460.00--2
17.790.00-176230.0047.580.00--2
13.810.00-3151240.0056.38-4.97-8.10%204
10.50-1.20-10.26%5266250.00-----
9.500.00-20604260.0081.000.00--0
7.700.00-1220270.00-----