Italia Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,37+1,63 (+0,92%)
Alla chiusura: 04:00PM EDT
178,36 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
127.760.00-4545.000.010.00-17,157
127.600.00-52950.000.020.00-24,105
105.200.00-126955.000.020.00-11,413
103.450.00-133556.000.010.00-117,482
94.200.00-116257.000.020.00-501,024
85.080.00-120758.000.010.00-23,915
55.090.00-27659.000.040.00-1922
115.750.00-104060.000.010.00-64,479
68.970.00-1061.000.050.00-11,589
65.000.00-142562.000.010.00-15,506
68.730.00-486862.500.010.00-13,883
75.600.00-239463.000.020.00-13,128
71.670.00-255364.000.020.00-101,686
114.230.00-13465.000.010.00-13,153
77.570.00-270366.000.100.00-12,758
69.650.00-2018967.000.030.00-2,0004,881
35.730.00-260667.500.050.00-12,607
77.330.00-231568.000.040.00-102,754
63.000.00-12,11869.000.060.00-1787
108.17+0.51+0.47%12370.000.020.00-25,391
60.780.00-142071.000.070.00-132,220
55.680.00-212172.000.010.00-31,949
56.380.00-212472.500.010.00-31,531
54.050.00-221973.000.080.00-12,546
58.800.00-125674.000.010.00-63,008
101.110.00-202775.000.010.00-18,365
78.000.00-236076.000.020.00-33,852
66.680.00-18177.000.530.00-22,030
66.220.00-113977.500.010.00-332,508
56.650.00-26978.000.010.00-661,267
76.500.00-18979.000.010.00-21,207
96.930.00-130480.000.010.00-11,762
70.500.00-326281.000.010.00-62564
91.300.00-1082.000.010.00-613,200
72.280.00-1017882.500.010.00-11,746
85.730.00-120483.000.010.00-601,975
93.240.00-1484.000.110.00-11,146
92.230.00-130585.000.020.00-13,686
92.050.00-240086.000.120.00-1695
84.750.00-117487.000.020.00-40388
37.430.00-224687.500.120.00-1911
89.930.00-1024288.000.020.00-1358
88.920.00-19489.000.030.00-4330
88.500.00-210,19790.000.020.00-14,272
86.030.00-837891.000.040.00-1253
82.050.00-150092.000.100.00-111,137
80.900.00-134992.500.010.00-1735
83.850.00-111,30593.000.100.00-1716
84.08+4.08+5.10%131694.000.090.00-111,550
83.14-0.30-0.36%18,98995.000.010.00-115,701
81.180.00-548396.000.020.00-20631
80.360.00-1184597.000.010.00-51,635
79.360.00-122297.500.050.00-1977
80.160.00-673498.000.010.00-11,415
46.900.00-229799.000.050.00-11,676
78.05+0.20+0.26%33,373100.000.010.00-204,294
75.50+2.83+3.89%10680102.500.010.00-403,262
73.290.00-44,350105.000.010.00-82,730
71.20-0.06-0.08%51,144107.500.060.00-14,534
68.17+0.67+0.99%102,069110.000.04+0.02+100.00%211,163
65.300.00-21,337112.500.020.00-135,087
62.820.00-11,713115.000.020.00-2504,875
60.31-0.24-0.40%4750117.500.020.00-12,420
58.05+0.23+0.40%24,468120.000.020.00-2125,315
55.73-0.27-0.48%22,391122.500.010.00-1282,642
53.22+0.07+0.13%54,733125.000.030.00-19,878
51.090.00-24,972127.500.050.00-12,539
48.30-0.23-0.47%157,861130.000.010.00-528,284
45.75-0.11-0.24%13,742132.500.010.00-8210,661
43.15-0.01-0.02%135,757135.000.010.00-23,858
40.60-0.50-1.22%11,611137.500.030.00-22,184
38.26+0.96+2.57%96,442140.000.01-0.02-66.67%44,742
34.800.00-17,793142.500.03+0.01+50.00%63,717
33.23+0.55+1.68%1615,902145.000.020.00-248,909
30.31-0.44-1.43%26,199147.500.030.00-111,663
28.56+1.53+5.66%9212,389150.000.02-0.02-50.00%785,414
26.05+0.55+2.16%233,804152.500.03-0.02-40.00%172,006
23.05+1.03+4.68%5410,209155.000.03+0.02+200.00%1327,713
20.75+1.20+6.14%307,289157.500.03-0.01-25.00%493,786
18.53+1.25+7.23%10911,899160.000.04-0.02-33.33%823,430
16.15+0.90+5.90%573,935162.500.05-0.04-44.44%311,008
13.72+1.42+11.54%719,395165.000.06-0.03-33.33%1005,298
10.90-0.10-0.91%51165167.500.09-0.09-50.00%892,479
8.70+1.40+19.18%2396,973170.000.16-0.16-50.00%5625,049
5.90+0.45+8.26%65566172.500.29-0.34-53.97%5971,875
4.21+0.91+27.58%1,22014,313175.000.65-0.66-50.38%2,4149,996
2.47+0.61+32.80%2,9172,609177.501.45-0.91-38.56%2,1142,067
1.15+0.20+21.05%6,82631,157180.002.69-0.96-26.30%1,0302,480
0.54+0.10+22.73%2,4423,398182.505.00-0.03-0.60%110512
0.220.00-3,49926,410185.007.00+1.15+19.66%5257
0.090.00-398826187.509.32-0.11-1.17%203
0.06-0.01-14.29%99611,235190.0011.90-0.25-2.06%297
0.02-0.03-60.00%270621192.5016.500.00-200
0.03-0.01-25.00%8813,168195.0018.550.00-20
0.030.00-98894197.5023.850.00-10
0.020.00-16811,874200.0024.100.00-20
0.020.00-2144202.5025.160.00--0
0.010.00-21,563205.0029.800.00-20
0.02+0.01+100.00%2638210.0065.840.00-10
0.010.00-5105215.0046.020.00--0
0.010.00-1213220.00-----
0.010.00-1523225.00-----
0.010.00-12491230.0056.410.00-60
0.010.00-510240.00-----
0.010.00-16250.00-----
0.020.00-34260.00-----
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----