Italia Markets close in 1 hr 57 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,38-0,36 (-0,20%)
In data: 09:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.590.00-102024-06-140.010.00-32383
32.680.00-515,9022024-06-210.020.00-128,909
32.700.00-2362024-06-280.050.00-296
32.040.00--12024-07-050.080.00-130
-----2024-07-120.080.00-225
34.040.00-21,5082024-07-190.100.00-224,112
33.700.00-222024-07-260.320.00--61
35.160.00-1562024-08-160.560.00-11261
37.100.00-887,9462024-09-200.950.00-15,747
33.800.00-425392024-10-181.350.00-21,132
37.800.00-163692024-11-152.110.00-42807
37.200.00-11,9522024-12-202.570.00-31,987
40.250.00-13,5082025-01-172.930.00-2614,061
41.070.00-1752025-03-214.110.00-16231
45.740.00-54,7712025-06-205.190.00-32,761
53.300.00-35032025-12-197.680.00-11259
51.250.00-31,0152026-01-168.520.00-24359