Italia markets close in 1 hour 58 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,35-0,02 (-0,01%)
In data: 09:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726C001000002024-07-19 3:57PM EDT2024-07-2679.530.000.000.00-120.00%
GOOG240802C001000002024-07-19 1:49PM EDT2024-08-0279.950.000.000.00-440.00%
GOOG240809C001000002024-07-19 1:21PM EDT2024-08-0980.200.000.000.00-220.00%
GOOG240816C001000002024-07-19 2:13PM EDT2024-08-1680.350.000.000.00-292370.00%
GOOG240823C001000002024-07-24 12:29PM EDT2024-08-2374.750.000.000.00-310.00%
GOOG240830C001000002024-07-19 3:00PM EDT2024-08-3080.450.000.000.00-300.00%
GOOG240920C001000002024-07-18 12:24PM EDT2024-09-2079.580.000.000.00-24800.00%
GOOG241018C001000002024-07-24 3:27PM EDT2024-10-1875.530.000.000.00-1200.00%
GOOG241115C001000002024-07-24 10:50AM EDT2024-11-1578.000.000.000.00-1510.00%
GOOG241220C001000002024-07-24 3:18PM EDT2024-12-2076.070.000.000.00-56020.00%
GOOG250117C001000002024-07-23 3:41PM EDT2025-01-1787.250.000.000.00-143,0580.00%
GOOG250321C001000002024-07-24 11:24AM EDT2025-03-2179.000.000.000.00-15,7230.00%
GOOG250620C001000002024-07-22 3:57PM EDT2025-06-2088.210.000.000.00-15000.00%
GOOG251219C001000002024-07-24 3:58PM EDT2025-12-1981.300.000.000.00-113380.00%
GOOG260116C001000002024-07-24 2:08PM EDT2026-01-1681.500.000.000.00-29340.00%
GOOG261218C001000002024-07-24 3:31PM EDT2026-12-1886.000.000.000.00-4300.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726P001000002024-07-19 12:53PM EDT2024-07-260.010.000.000.00-13123250.00%
GOOG240802P001000002024-07-08 11:25AM EDT2024-08-020.050.000.000.00--450.00%
GOOG240816P001000002024-06-28 12:17PM EDT2024-08-160.030.000.000.00-31250.00%
GOOG240823P001000002024-07-15 10:25AM EDT2024-08-230.060.000.000.00-505050.00%
GOOG240920P001000002024-07-24 3:55PM EDT2024-09-200.080.000.000.00-32,38525.00%
GOOG241018P001000002024-07-24 1:03PM EDT2024-10-180.040.000.000.00-38825.00%
GOOG241115P001000002024-07-24 9:41AM EDT2024-11-150.150.000.000.00-1547625.00%
GOOG241220P001000002024-07-24 1:23PM EDT2024-12-200.200.000.000.00-11,11112.50%
GOOG250117P001000002024-07-24 3:55PM EDT2025-01-170.320.000.000.00-184,17112.50%
GOOG250321P001000002024-07-24 2:31PM EDT2025-03-210.400.000.000.00-21,10912.50%
GOOG250620P001000002024-07-24 12:38PM EDT2025-06-200.700.000.000.00-21,67612.50%
GOOG251219P001000002024-07-24 2:22PM EDT2025-12-191.500.000.000.00-169812.50%
GOOG260116P001000002024-07-24 2:45PM EDT2026-01-161.750.000.000.00-271,04612.50%
GOOG261218P001000002024-07-24 2:50PM EDT2026-12-183.450.000.000.00-14176.25%