Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,78+0,56 (+0,31%)
In data: 03:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
80.05+0.47+0.59%373772024-07-190.020.00-2355
87.750.00--12024-07-260.010.00-131101
-----2024-08-020.050.00--4
80.20-11.53-12.57%212024-08-09-----
80.35+0.31+0.39%292082024-08-160.030.00-312
91.900.00-112024-08-230.060.00-5050
79.450.00-332024-08-30-----
79.580.00-24802024-09-200.070.00-52,376
86.800.00-1192024-10-180.090.00-1089
90.440.00-7502024-11-150.080.00-2491
81.000.00-25992024-12-200.180.00-31,110
81.250.00-13,0572025-01-170.340.00-164,181
82.000.00-15,7222025-03-210.430.00-31,109
87.900.00-14992025-06-201.300.00-11,673
89.900.00-13332025-12-191.170.00-1697
87.50+1.42+1.65%19332026-01-160.620.00-21,033
90.60-5.90-6.11%4152026-12-182.800.00-210