Italia markets close in 7 hours 32 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,37-9,23 (-5,03%)
Alla chiusura: 04:00PM EDT
174,60 +0,23 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726C001100002024-07-24 10:04AM EDT2024-07-2667.320.000.000.00-700.00%
GOOG240802C001100002024-07-24 10:04AM EDT2024-08-0267.440.000.000.00-800.00%
GOOG240809C001100002024-07-12 3:40PM EDT2024-08-0977.560.000.000.00-100.00%
GOOG240816C001100002024-07-18 2:20PM EDT2024-08-1669.850.000.000.00-300.00%
GOOG240823C001100002024-07-10 9:39AM EDT2024-08-2383.050.000.000.00--00.00%
GOOG240920C001100002024-07-23 11:55AM EDT2024-09-2075.500.000.000.00-100.00%
GOOG241018C001100002024-06-21 2:16PM EDT2024-10-1873.7569.7572.850.00-1277105.16%
GOOG241115C001100002024-07-24 12:05PM EDT2024-11-1566.300.000.000.00-2000.00%
GOOG241220C001100002024-07-23 2:12PM EDT2024-12-2077.490.000.000.00-100.00%
GOOG250117C001100002024-07-24 10:45AM EDT2025-01-1769.650.000.000.00-400.00%
GOOG250321C001100002024-06-21 12:18PM EDT2025-03-2176.5871.2075.500.00-24169.79%
GOOG250620C001100002024-07-19 2:33PM EDT2025-06-2075.150.000.000.00-4000.00%
GOOG251219C001100002024-07-22 2:31PM EDT2025-12-1981.960.000.000.00-200.00%
GOOG260116C001100002024-07-24 3:09PM EDT2026-01-1673.250.000.000.00-700.00%
GOOG261218C001100002024-07-24 2:27PM EDT2026-12-1878.650.000.000.00-300.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726P001100002024-07-22 10:26AM EDT2024-07-260.030.000.000.00-5050.00%
GOOG240802P001100002024-07-08 11:23AM EDT2024-08-020.100.000.000.00--050.00%
GOOG240816P001100002024-07-22 3:42PM EDT2024-08-160.030.000.000.00-3050.00%
GOOG240830P001100002024-07-24 3:24PM EDT2024-08-300.060.000.000.00-1025.00%
GOOG240920P001100002024-07-24 11:14AM EDT2024-09-200.050.000.000.00-164025.00%
GOOG241018P001100002024-07-24 1:22PM EDT2024-10-180.080.000.000.00-3025.00%
GOOG241115P001100002024-07-24 1:21PM EDT2024-11-150.170.000.000.00-21012.50%
GOOG241220P001100002024-07-24 2:08PM EDT2024-12-200.290.000.000.00-5012.50%
GOOG250117P001100002024-07-24 2:33PM EDT2025-01-170.400.000.000.00-23012.50%
GOOG250321P001100002024-05-03 10:35AM EDT2025-03-211.330.003.150.00-123048.29%
GOOG250620P001100002024-07-24 2:56PM EDT2025-06-201.220.000.000.00-3012.50%
GOOG251219P001100002024-07-24 3:56PM EDT2025-12-192.530.000.000.00-14506.25%
GOOG260116P001100002024-07-24 3:56PM EDT2026-01-162.660.000.000.00-6,18506.25%
GOOG261218P001100002024-07-24 2:15PM EDT2026-12-185.000.000.000.00-806.25%