Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
169,16-5,21 (-2,99%)
Alla chiusura: 04:00PM EDT
168,77 -0,39 (-0,23%)
Dopo ore: 04:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726C001250002024-07-25 9:30AM EDT2024-07-2649.5443.7047.25-9.56-16.18%11302.05%
GOOG240816C001250002024-07-16 9:54AM EDT2024-08-1664.6845.9546.650.00-134101.76%
GOOG240823C001250002024-07-12 11:55AM EDT2024-08-2363.1245.7046.600.00-2387.23%
GOOG240920C001250002024-07-24 3:51PM EDT2024-09-2050.8046.2547.150.00-116,81667.46%
GOOG241018C001250002024-07-19 10:29AM EDT2024-10-1857.5047.1548.100.00-153461.28%
GOOG241115C001250002024-07-18 10:33AM EDT2024-11-1558.5847.8048.600.00-19456.15%
GOOG241220C001250002024-07-15 12:48PM EDT2024-12-2049.3348.4549.05-17.23-25.89%282451.45%
GOOG250117C001250002024-07-25 3:04PM EDT2025-01-1750.6049.0549.90-3.23-6.00%1413,33851.47%
GOOG250321C001250002024-07-24 11:04AM EDT2025-03-2156.9550.6551.450.00-15348.82%
GOOG250620C001250002024-07-25 3:04PM EDT2025-06-2053.8051.3555.25-3.19-5.60%362150.53%
GOOG251219C001250002024-07-24 11:04AM EDT2025-12-1961.4855.6557.850.00-148545.24%
GOOG260116C001250002024-07-25 2:43PM EDT2026-01-1658.6656.0559.65-2.54-4.15%276247.13%
GOOG261218C001250002024-07-25 2:21PM EDT2026-12-1864.2062.0066.50-7.71-10.72%23545.98%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726P001250002024-07-23 2:54PM EDT2024-07-260.010.000.010.00-1026134.38%
GOOG240802P001250002024-07-12 12:28PM EDT2024-08-020.070.010.040.00-1274.22%
GOOG240816P001250002024-07-24 10:18AM EDT2024-08-160.030.020.100.00-3286851.37%
GOOG240823P001250002024-07-08 12:39PM EDT2024-08-230.030.020.130.00--150.00%
GOOG240920P001250002024-07-25 9:44AM EDT2024-09-200.120.100.21+0.01+9.09%84,24938.67%
GOOG241018P001250002024-07-25 2:11PM EDT2024-10-180.310.230.39+0.09+40.91%29762435.35%
GOOG241115P001250002024-07-25 3:47PM EDT2024-11-150.710.610.75+0.21+42.00%320935.03%
GOOG241220P001250002024-07-25 2:48PM EDT2024-12-200.950.931.00+0.27+39.71%13,83932.73%
GOOG250117P001250002024-07-25 2:11PM EDT2025-01-171.111.151.31+0.20+21.98%65,34232.08%
GOOG250321P001250002024-07-24 3:06PM EDT2025-03-211.521.682.140.00-266,28131.51%
GOOG250620P001250002024-07-25 2:16PM EDT2025-06-202.482.352.97+0.28+12.73%21,07929.69%
GOOG251219P001250002024-07-24 3:49PM EDT2025-12-194.252.556.100.00-660631.00%
GOOG260116P001250002024-07-25 3:25PM EDT2026-01-164.934.306.35+0.84+20.54%273830.69%
GOOG261218P001250002024-07-24 1:12PM EDT2026-12-187.068.108.850.00-76827.88%