Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,39+0,17 (+0,09%)
Alla chiusura: 04:00PM EDT
179,39 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726C001350002024-07-19 12:05PM EDT2024-07-2645.9143.4546.50+1.54+3.47%17135.94%
GOOG240802C001350002024-07-18 3:36PM EDT2024-08-0244.0343.5546.650.00-2296.19%
GOOG240809C001350002024-07-15 11:22AM EDT2024-08-0955.4143.7546.850.00-1181.98%
GOOG240816C001350002024-07-17 12:49PM EDT2024-08-1645.5344.0047.00-2.92-6.03%456673.93%
GOOG240823C001350002024-07-11 1:46PM EDT2024-08-2353.5344.2047.250.00--268.99%
GOOG240830C001350002024-07-17 10:29AM EDT2024-08-3048.6044.4047.000.00--362.51%
GOOG240920C001350002024-07-19 3:38PM EDT2024-09-2045.3544.7547.75-0.65-1.41%21,45955.82%
GOOG241018C001350002024-07-19 9:57AM EDT2024-10-1848.2145.5048.50-6.79-12.35%619451.21%
GOOG241115C001350002024-07-16 10:58AM EDT2024-11-1555.9346.4049.600.00-116756.86%
GOOG241220C001350002024-07-19 11:29AM EDT2024-12-2049.1047.2050.40+1.36+2.85%52,66052.84%
GOOG250117C001350002024-07-17 11:25AM EDT2025-01-1751.4047.8051.200.00-43,41751.16%
GOOG250321C001350002024-07-19 3:36PM EDT2025-03-2150.5550.4552.70-3.37-6.25%178848.06%
GOOG250620C001350002024-07-17 2:16PM EDT2025-06-2056.1552.9054.250.00-147144.40%
GOOG251219C001350002024-07-19 9:36AM EDT2025-12-1959.5055.3060.00-0.50-0.83%149845.29%
GOOG260116C001350002024-07-19 9:30AM EDT2026-01-1658.8057.0060.60+1.10+1.91%873945.05%
GOOG261218C001350002024-07-18 11:36AM EDT2026-12-1865.2063.0067.500.00-12643.78%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726P001350002024-07-19 12:22PM EDT2024-07-260.030.010.04-0.02-40.00%2185.16%
GOOG240802P001350002024-06-24 1:21PM EDT2024-08-020.110.020.120.00--165.43%
GOOG240809P001350002024-07-17 2:25PM EDT2024-08-090.050.020.150.00--254.10%
GOOG240816P001350002024-07-19 3:34PM EDT2024-08-160.130.060.17+0.02+18.18%2020451.47%
GOOG240920P001350002024-07-19 1:47PM EDT2024-09-200.240.200.32-0.01-4.00%153,48337.70%
GOOG241018P001350002024-07-18 9:30AM EDT2024-10-180.350.380.540.00-293034.55%
GOOG241115P001350002024-07-18 12:43PM EDT2024-11-150.790.750.890.00-2076333.58%
GOOG241220P001350002024-07-17 2:45PM EDT2024-12-201.051.061.17+0.10+10.53%12,64031.47%
GOOG250117P001350002024-07-18 3:34PM EDT2025-01-171.391.321.49-0.13-8.55%23,40030.77%
GOOG250321P001350002024-07-18 1:08PM EDT2025-03-212.131.952.310.00-228929.98%
GOOG250620P001350002024-07-19 11:05AM EDT2025-06-203.412.973.35+0.31+10.00%283528.79%
GOOG251219P001350002024-07-18 10:20AM EDT2025-12-195.014.605.900.00-252428.55%
GOOG260116P001350002024-07-15 12:34PM EDT2026-01-165.445.206.10+0.63+13.10%250528.19%
GOOG261218P001350002024-07-12 2:18PM EDT2026-12-187.207.009.700.00--527.19%