Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,39+0,17 (+0,09%)
Alla chiusura: 04:00PM EDT
179,39 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726C001500002024-07-19 3:41PM EDT2024-07-2629.3828.5031.60-3.80-11.45%424196.09%
GOOG240802C001500002024-07-18 3:53PM EDT2024-08-0229.3528.8531.850.00-71371.66%
GOOG240809C001500002024-07-18 3:21PM EDT2024-08-0929.6129.1030.600.00-130961.47%
GOOG240816C001500002024-07-19 2:40PM EDT2024-08-1630.5029.3532.70+0.66+2.21%9645357.76%
GOOG240823C001500002024-07-05 9:30AM EDT2024-08-2338.8430.3531.100.00-1152.20%
GOOG240830C001500002024-07-18 2:44PM EDT2024-08-3030.5630.4532.900.00-4452.20%
GOOG240920C001500002024-07-19 3:38PM EDT2024-09-2030.8030.3533.65-0.36-1.16%25,87353.56%
GOOG241018C001500002024-07-19 12:26PM EDT2024-10-1833.1132.2034.50+0.86+2.67%288448.02%
GOOG241115C001500002024-07-19 3:15PM EDT2024-11-1534.3033.7534.50+0.21+0.62%444741.94%
GOOG241220C001500002024-07-18 3:39PM EDT2024-12-2034.7034.8035.600.00-95,74540.21%
GOOG250117C001500002024-07-19 3:44PM EDT2025-01-1736.0034.8536.45-0.45-1.23%1910,05239.30%
GOOG250321C001500002024-07-19 2:06PM EDT2025-03-2138.8038.3038.90-2.90-6.95%226539.38%
GOOG250620C001500002024-07-18 2:26PM EDT2025-06-2041.5040.3042.200.00-173,24839.70%
GOOG251219C001500002024-07-18 3:55PM EDT2025-12-1945.5345.7547.750.00-32,14239.92%
GOOG260116C001500002024-07-19 1:06PM EDT2026-01-1648.2446.7550.00+1.10+2.33%131,38041.98%
GOOG261218C001500002024-07-18 2:42PM EDT2026-12-1855.3953.6558.000.00-711541.62%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726P001500002024-07-19 3:13PM EDT2024-07-260.100.090.15-0.02-16.67%39733569.34%
GOOG240802P001500002024-07-19 11:38AM EDT2024-08-020.210.160.28+0.01+5.00%1115052.15%
GOOG240809P001500002024-07-17 12:15PM EDT2024-08-090.200.260.380.00-21446.68%
GOOG240816P001500002024-07-19 3:36PM EDT2024-08-160.390.370.45-0.06-13.33%2374141.60%
GOOG240823P001500002024-07-19 3:36PM EDT2024-08-230.460.350.55-0.05-9.80%510338.72%
GOOG240830P001500002024-07-18 3:38PM EDT2024-08-300.640.420.690.00-3337.16%
GOOG240920P001500002024-07-19 2:31PM EDT2024-09-200.780.740.90-0.14-15.22%34,10632.28%
GOOG241018P001500002024-07-19 3:59PM EDT2024-10-181.281.231.37-0.06-4.48%741,55130.03%
GOOG241115P001500002024-07-19 2:24PM EDT2024-11-152.062.082.24-0.12-5.50%21,37530.57%
GOOG241220P001500002024-07-19 3:59PM EDT2024-12-202.702.632.79-0.07-2.53%12,96128.98%
GOOG250117P001500002024-07-19 2:55PM EDT2025-01-173.203.053.40-0.20-5.88%74,23028.68%
GOOG250321P001500002024-07-18 2:23PM EDT2025-03-214.324.304.550.00-1343927.77%
GOOG250620P001500002024-07-19 12:19PM EDT2025-06-205.905.006.65-0.31-4.99%172,33928.08%
GOOG251219P001500002024-07-19 1:17PM EDT2025-12-197.958.009.55-0.21-2.57%261127.14%
GOOG260116P001500002024-07-19 1:53PM EDT2026-01-169.509.059.75-0.10-1.04%281,17826.72%
GOOG261218P001500002024-07-19 9:59AM EDT2026-12-1813.2512.0515.00+0.10+0.76%15726.94%