Italia markets open in 4 hours 20 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,60+0,25 (+0,14%)
Alla chiusura: 04:00PM EDT
179,60 -4,00 (-2,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.45+0.45+1.88%39562024-07-260.210.00-2,8141,476
25.40+1.40+5.83%5572024-08-020.38+0.03+8.57%1,000320
26.00-7.18-21.64%122024-08-090.52+0.04+8.33%47270
24.87+0.17+0.69%612,7522024-08-160.610.00-5063,852
25.50+0.20+0.79%1562024-08-230.81+0.07+9.46%35304
26.11+3.19+13.92%1042024-08-300.91-0.14-13.33%3747
25.60-0.90-3.40%42819,1172024-09-201.36+0.02+1.49%1,2136,071
27.67+0.40+1.47%271,0602024-10-181.90+0.03+1.60%156791
29.99+0.64+2.18%46442024-11-153.05-0.05-1.61%1701,481
31.30+1.43+4.79%903,0552024-12-203.65-0.15-3.95%32708
32.00-0.10-0.31%19110,1662025-01-174.55+0.20+4.60%7244,230
35.20+0.62+1.79%552,3652025-03-215.67-0.29-4.87%33410
38.25+0.38+1.00%503,0542025-06-207.60+0.07+0.93%1025,290
44.000.00-157502025-12-1912.100.00-2334
44.38-0.82-1.81%32,3262026-01-1611.24-0.41-3.52%4875
54.02+1.73+3.31%13692026-12-1816.35-1.05-6.03%610