Italia markets open in 2 hours 14 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,22-3,40 (-1,86%)
Alla chiusura: 04:00PM EDT
180,03 +0,81 (+0,45%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240719C001650002024-07-18 3:52PM EDT2024-07-1914.050.000.000.00-3000.00%
GOOG240726C001650002024-07-18 1:54PM EDT2024-07-2616.100.000.000.00-400.00%
GOOG240802C001650002024-07-18 2:05PM EDT2024-08-0216.240.000.000.00-400.00%
GOOG240809C001650002024-07-17 10:52AM EDT2024-08-0918.650.000.000.00-600.00%
GOOG240816C001650002024-07-18 3:47PM EDT2024-08-1617.150.000.000.00-2300.00%
GOOG240823C001650002024-07-17 12:44PM EDT2024-08-2320.000.000.000.00-200.00%
GOOG240830C001650002024-07-18 3:05PM EDT2024-08-3017.500.000.000.00-800.00%
GOOG240920C001650002024-07-18 3:18PM EDT2024-09-2018.460.000.000.00-1900.00%
GOOG241018C001650002024-07-18 9:42AM EDT2024-10-1822.970.000.000.00-400.00%
GOOG241115C001650002024-07-18 3:26PM EDT2024-11-1521.840.000.000.00-3400.00%
GOOG241220C001650002024-07-18 11:53AM EDT2024-12-2023.680.000.000.00-600.00%
GOOG250117C001650002024-07-18 12:25PM EDT2025-01-1724.600.000.000.00-2100.00%
GOOG250321C001650002024-07-18 3:53PM EDT2025-03-2127.190.000.000.00-300.00%
GOOG250620C001650002024-07-18 2:33PM EDT2025-06-2031.390.000.000.00-300.00%
GOOG251219C001650002024-07-17 11:30AM EDT2025-12-1939.620.000.000.00-200.00%
GOOG260116C001650002024-07-18 3:23PM EDT2026-01-1637.850.000.000.00-1400.00%
GOOG261218C001650002024-07-17 10:14AM EDT2026-12-1850.000.000.000.00-200.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240719P001650002024-07-18 3:56PM EDT2024-07-190.050.000.000.00-425050.00%
GOOG240726P001650002024-07-18 3:57PM EDT2024-07-261.200.000.000.00-333012.50%
GOOG240802P001650002024-07-18 3:59PM EDT2024-08-021.490.000.000.00-33012.50%
GOOG240809P001650002024-07-18 2:39PM EDT2024-08-091.750.000.000.00-3406.25%
GOOG240816P001650002024-07-18 3:54PM EDT2024-08-162.130.000.000.00-29606.25%
GOOG240823P001650002024-07-18 3:47PM EDT2024-08-232.270.000.000.00-2106.25%
GOOG240830P001650002024-07-18 12:49PM EDT2024-08-302.520.000.000.00-3106.25%
GOOG240920P001650002024-07-18 3:54PM EDT2024-09-203.200.000.000.00-11106.25%
GOOG241018P001650002024-07-18 3:00PM EDT2024-10-183.890.000.000.00-4203.13%
GOOG241115P001650002024-07-18 1:45PM EDT2024-11-155.130.000.000.00-603.13%
GOOG241220P001650002024-07-18 2:26PM EDT2024-12-206.100.000.000.00-3403.13%
GOOG250117P001650002024-07-18 2:21PM EDT2025-01-176.700.000.000.00-1903.13%
GOOG250321P001650002024-07-18 2:36PM EDT2025-03-218.500.000.000.00-603.13%
GOOG250620P001650002024-07-18 2:01PM EDT2025-06-2010.260.000.000.00-24601.56%
GOOG251219P001650002024-07-11 11:37AM EDT2025-12-1912.030.000.000.00-201.56%
GOOG260116P001650002024-07-18 12:20PM EDT2026-01-1614.650.000.000.00-1901.56%
GOOG261218P001650002024-07-11 2:45PM EDT2026-12-1816.750.000.000.00--01.56%