Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,39+0,17 (+0,09%)
Alla chiusura: 04:00PM EDT
179,39 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.40-0.35-2.98%558322024-07-261.96-0.21-9.68%1,1023,637
12.33-0.07-0.56%8952024-08-022.49-0.21-7.78%110866
12.70-0.25-1.93%12482024-08-092.79-0.24-7.92%295432
13.20+0.30+2.33%2151,1032024-08-163.20-0.11-3.32%6924,026
13.200.00-5862024-08-233.48+0.29+9.09%135242
14.35+0.55+3.99%2682024-08-303.53-0.42-10.63%11135
15.10+0.30+2.03%313,4452024-09-204.25-0.25-5.56%2,5965,915
16.76+0.31+1.88%139772024-10-185.45-0.05-0.91%26922
19.40+0.85+4.58%31,2982024-11-157.05-0.30-4.08%21,387
20.49+0.49+2.45%54,9882024-12-207.65-0.50-6.13%96,665
21.600.00-574,9712025-01-178.45-0.30-3.43%1212,084
25.05+0.95+3.94%13,3272025-03-219.93-0.42-4.06%121,440
29.16+1.36+4.89%174,4962025-06-2012.10-0.12-0.98%13891
34.190.00-11,7852025-12-1914.600.00-1254
36.05+1.20+3.44%21,4862026-01-1616.20+1.05+6.93%25903
48.750.00-13412026-12-1821.500.00-145