Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
186,78-0,52 (-0,28%)
Alla chiusura: 04:00PM EDT
186,40 -0,38 (-0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240719C001750002024-07-12 3:45PM EDT2024-07-1911.9210.7014.30-0.78-6.14%2926,84774.19%
GOOG240726C001750002024-07-12 3:31PM EDT2024-07-2614.3013.5014.35-0.50-3.38%7527550.88%
GOOG240802C001750002024-07-11 3:54PM EDT2024-08-0214.7514.0014.750.00-56943.95%
GOOG240809C001750002024-07-10 11:49AM EDT2024-08-0918.8214.5515.300.00-11041.20%
GOOG240816C001750002024-07-12 3:51PM EDT2024-08-1615.3515.1015.65-0.83-5.13%955,00838.59%
GOOG240920C001750002024-07-12 12:27PM EDT2024-09-2017.4717.0017.50-0.23-1.30%183,27133.77%
GOOG241018C001750002024-07-12 1:47PM EDT2024-10-1819.8018.5020.60-0.10-0.50%1387937.49%
GOOG241115C001750002024-07-12 3:17PM EDT2024-11-1521.8020.9022.700.00-297338.28%
GOOG241220C001750002024-07-11 12:29PM EDT2024-12-2023.7022.6023.150.00-82,74134.82%
GOOG250117C001750002024-07-12 2:38PM EDT2025-01-1723.9523.7524.50-1.05-4.20%1652,70334.85%
GOOG250321C001750002024-07-12 9:38AM EDT2025-03-2127.8026.6027.70+0.75+2.77%134035.71%
GOOG250620C001750002024-07-12 3:43PM EDT2025-06-2030.7530.2533.00-1.00-3.15%241,78038.44%
GOOG251219C001750002024-07-12 1:02PM EDT2025-12-1937.9835.2539.50+0.16+0.42%2537238.83%
GOOG260116C001750002024-07-12 2:30PM EDT2026-01-1639.0537.5540.50+0.11+0.28%314,80439.01%
GOOG261218C001750002024-07-10 3:00PM EDT2026-12-1847.4046.3049.60-5.65-10.65%14039.21%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240719P001750002024-07-12 3:41PM EDT2024-07-190.140.050.15-0.04-22.22%52011,54930.91%
GOOG240726P001750002024-07-12 3:50PM EDT2024-07-261.951.111.99+0.32+19.63%11667345.36%
GOOG240802P001750002024-07-12 3:49PM EDT2024-08-022.290.782.36+0.33+16.84%9936339.43%
GOOG240809P001750002024-07-12 3:50PM EDT2024-08-092.821.352.66+0.73+34.93%6234335.88%
GOOG240816P001750002024-07-12 3:57PM EDT2024-08-162.801.962.88+0.24+9.38%3523,90533.22%
GOOG240823P001750002024-07-12 2:36PM EDT2024-08-232.752.883.20+0.03+1.10%814031.86%
GOOG240920P001750002024-07-12 3:49PM EDT2024-09-204.002.444.05+0.33+8.99%313,86827.76%
GOOG241018P001750002024-07-12 3:08PM EDT2024-10-184.504.705.00+0.14+3.21%6163326.33%
GOOG241115P001750002024-07-12 3:02PM EDT2024-11-156.116.456.70-0.24-3.78%101,16627.64%
GOOG241220P001750002024-07-12 2:24PM EDT2024-12-207.225.507.75+0.10+1.40%771626.81%
GOOG250117P001750002024-07-12 3:31PM EDT2025-01-178.008.008.40+0.10+1.27%202,08126.08%
GOOG250321P001750002024-07-12 1:49PM EDT2025-03-219.409.4010.30-0.07-0.74%4014025.94%
GOOG250620P001750002024-07-10 2:57PM EDT2025-06-2010.359.6513.450.00-9918426.94%
GOOG251219P001750002024-07-11 1:58PM EDT2025-12-1915.4013.6517.800.00-211826.99%
GOOG260116P001750002024-07-11 10:28AM EDT2026-01-1615.3214.0016.650.00-455724.96%
GOOG261218P001750002024-07-11 10:30AM EDT2026-12-1820.4319.5023.050.00-41925.57%