Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
186,78-0,52 (-0,28%)
Alla chiusura: 04:00PM EDT
186,40 -0,38 (-0,20%)
Dopo ore: 07:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.73-0.60-4.87%972642024-07-120.01-0.03-75.00%203882
11.92-0.78-6.14%2926,8472024-07-190.14-0.04-22.22%52011,549
14.30-0.50-3.38%752752024-07-261.95+0.32+19.63%116673
14.750.00-5692024-08-022.29+0.33+16.84%99363
18.820.00-1102024-08-092.82+0.73+34.93%62343
15.35-0.83-5.13%955,0082024-08-162.80+0.24+9.38%3523,905
-----2024-08-232.75+0.03+1.10%8140
17.47-0.23-1.30%183,2712024-09-204.00+0.33+8.99%313,868
19.80-0.10-0.50%138792024-10-184.50+0.14+3.21%61633
21.800.00-29732024-11-156.11-0.24-3.78%101,166
23.700.00-82,7412024-12-207.22+0.10+1.40%7716
23.95-1.05-4.20%1652,7032025-01-178.00+0.10+1.27%202,081
27.80+0.75+2.77%13402025-03-219.40-0.07-0.74%40140
30.75-1.00-3.15%241,7802025-06-2010.350.00-99184
37.98+0.16+0.42%253722025-12-1915.400.00-2118
39.05+0.11+0.28%314,8042026-01-1615.320.00-4557
47.40-5.65-10.65%1402026-12-1820.430.00-419