Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,39+0,17 (+0,09%)
Alla chiusura: 04:00PM EDT
179,39 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.29-0.06-1.79%2,6052,2162024-07-268.82-0.77-8.03%1551,677
4.00+0.08+2.04%4648042024-08-028.95-0.48-5.09%34358
4.44+0.14+3.26%904482024-08-099.65-0.10-1.03%53339
5.00+0.10+2.04%1,5245,5022024-08-1610.08+0.08+0.80%1203,404
5.26+0.11+2.14%1291622024-08-2310.00-0.21-2.06%6253
5.60-0.05-0.88%203672024-08-309.42-1.68-15.14%8206
6.88-0.27-3.78%1,7314,3662024-09-2011.35-0.30-2.58%63968
8.45+0.13+1.56%1433,3122024-10-1811.80-0.55-4.45%101,211
11.00+0.30+2.80%162,8252024-11-1513.20-0.50-3.65%6563
12.45-0.10-0.80%283,1782024-12-2014.70-0.35-2.33%951,801
13.75+0.33+2.46%314,1232025-01-1715.00-0.20-1.32%1251,333
17.50+0.75+4.48%31,0442025-03-2117.340.00-1191
20.400.00-301,4522025-06-2018.65+0.92+5.19%9105
27.70+0.61+2.25%264122025-12-1921.690.00-1176
29.000.00-3455252026-01-1621.100.00-576
37.130.00-251672026-12-1828.600.00-224