Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,39+0,17 (+0,09%)
Alla chiusura: 04:00PM EDT
179,39 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726C002000002024-07-19 3:58PM EDT2024-07-260.430.400.48-0.17-28.33%1,1872,10753.42%
GOOG240802C002000002024-07-19 3:44PM EDT2024-08-020.800.770.86-0.05-5.88%1402,07644.82%
GOOG240809C002000002024-07-19 3:42PM EDT2024-08-091.031.001.12-0.05-4.63%32053739.51%
GOOG240816C002000002024-07-19 3:56PM EDT2024-08-161.291.261.35+0.01+0.78%2596,86036.27%
GOOG240823C002000002024-07-19 12:39PM EDT2024-08-231.531.421.67+0.03+2.00%11035434.80%
GOOG240830C002000002024-07-19 2:26PM EDT2024-08-301.771.402.07+0.03+1.72%2413734.28%
GOOG240920C002000002024-07-19 3:59PM EDT2024-09-202.402.312.46+0.02+0.84%4118,21929.86%
GOOG241018C002000002024-07-19 3:42PM EDT2024-10-183.463.353.55+0.09+2.67%3182,86728.87%
GOOG241115C002000002024-07-19 3:38PM EDT2024-11-155.355.405.70-0.10-1.83%881,04831.52%
GOOG241220C002000002024-07-19 3:00PM EDT2024-12-206.856.607.10-0.13-1.86%173,90631.08%
GOOG250117C002000002024-07-19 3:57PM EDT2025-01-178.007.758.10+0.20+2.56%846,41530.74%
GOOG250321C002000002024-07-19 1:52PM EDT2025-03-2110.9010.6511.25-0.10-0.91%159632.18%
GOOG250620C002000002024-07-19 3:24PM EDT2025-06-2014.6513.9014.85+0.65+4.64%433,83632.86%
GOOG251219C002000002024-07-18 2:46PM EDT2025-12-1920.6219.7021.750.00-2551234.62%
GOOG260116C002000002024-07-19 3:38PM EDT2026-01-1621.7021.5022.80+0.30+1.40%41,50134.92%
GOOG261218C002000002024-07-18 3:46PM EDT2026-12-1831.6030.0032.900.00-1038736.56%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240726P002000002024-07-18 10:29AM EDT2024-07-2620.6220.6022.10+1.67+8.81%2910760.84%
GOOG240802P002000002024-07-19 9:54AM EDT2024-08-0219.5020.9022.35+0.77+4.11%11155.81%
GOOG240809P002000002024-07-16 1:20PM EDT2024-08-0915.8620.9522.450.00-156546.48%
GOOG240816P002000002024-07-18 2:40PM EDT2024-08-1622.0119.3022.600.00-19041.39%
GOOG240823P002000002024-07-12 2:42PM EDT2024-08-2314.8721.1522.700.00--237.70%
GOOG240830P002000002024-07-11 10:12AM EDT2024-08-3011.5019.7522.250.00--231.59%
GOOG240920P002000002024-07-18 11:32AM EDT2024-09-2022.3821.6023.100.00-118130.02%
GOOG241018P002000002024-07-17 10:12AM EDT2024-10-1820.2520.3023.700.00-16327.23%
GOOG241115P002000002024-07-18 1:29PM EDT2024-11-1523.6421.0024.050.00-11724.93%
GOOG241220P002000002024-07-18 11:14AM EDT2024-12-2024.2322.0524.70+0.56+2.37%150223.65%
GOOG250117P002000002024-07-19 3:56PM EDT2025-01-1725.0324.6025.15-0.57-2.23%1353422.83%
GOOG250321P002000002024-07-18 3:09PM EDT2025-03-2126.6525.8029.000.00-64527.05%
GOOG250620P002000002024-07-18 11:53AM EDT2025-06-2027.9925.7028.65-0.25-0.89%21722.56%
GOOG251219P002000002024-05-29 10:47AM EDT2025-12-1932.2026.3528.950.00-13418.56%
GOOG260116P002000002024-07-17 9:33AM EDT2026-01-1629.2029.7034.500.00-24724.69%
GOOG261218P002000002024-07-19 1:30PM EDT2026-12-1836.3034.8037.00-0.56-1.52%204521.72%